BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:30 | - | 2,233 |
27.09.24 21:32:29 | - | 2,224 |
27.09.24 21:32:05 | - | 2,224 |
27.09.24 21:32:04 | - | 2,225 |
27.09.24 21:31:40 | - | 2,232 |
27.09.24 21:30:59 | - | 2,232 |
27.09.24 21:30:58 | - | 2,232 |
27.09.24 21:30:54 | - | 2,239 |
27.09.24 21:27:17 | - | 2,241 |
27.09.24 21:26:29 | - | 2,239 |
27.09.24 21:23:45 | - | 2,241 |
27.09.24 21:21:07 | - | 2,239 |
27.09.24 21:21:06 | - | 2,224 |
27.09.24 21:17:02 | - | 2,219 |
27.09.24 21:15:51 | - | 2,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:11 | - | 2,219 |
27.09.24 21:13:51 | - | 2,224 |
27.09.24 21:13:35 | - | 2,219 |
27.09.24 21:13:04 | - | 2,218 |
27.09.24 21:13:02 | - | 2,219 |
27.09.24 21:13:01 | - | 2,218 |
27.09.24 21:13:00 | - | 2,219 |
27.09.24 21:12:59 | - | 2,218 |
27.09.24 21:12:54 | - | 2,219 |
27.09.24 21:12:21 | - | 2,218 |
27.09.24 21:12:20 | - | 2,219 |
27.09.24 21:11:57 | - | 2,218 |
27.09.24 21:11:55 | - | 2,219 |
27.09.24 21:11:42 | - | 2,218 |
27.09.24 21:11:40 | - | 2,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:06 | - | 2,218 |
27.09.24 21:08:10 | - | 2,224 |
27.09.24 21:07:11 | - | 2,218 |
27.09.24 21:07:10 | - | 2,219 |
27.09.24 21:07:01 | - | 2,218 |
27.09.24 21:06:38 | - | 2,219 |
27.09.24 21:06:37 | - | 2,218 |
27.09.24 21:05:49 | - | 2,219 |
27.09.24 21:05:45 | - | 2,224 |
27.09.24 21:04:20 | - | 2,219 |
27.09.24 21:04:19 | - | 2,218 |
27.09.24 21:03:55 | - | 2,212 |
27.09.24 21:03:17 | - | 2,212 |
27.09.24 21:02:43 | - | 2,206 |
27.09.24 21:02:42 | - | 2,205 |