BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:40 | - | 2,138 |
27.09.24 20:01:36 | - | 2,139 |
27.09.24 20:01:29 | - | 2,138 |
27.09.24 20:01:27 | - | 2,139 |
27.09.24 20:01:23 | - | 2,138 |
27.09.24 20:01:05 | - | 2,139 |
27.09.24 20:01:01 | - | 2,138 |
27.09.24 20:00:50 | - | 2,139 |
27.09.24 20:00:48 | - | 2,138 |
27.09.24 20:00:47 | - | 2,139 |
27.09.24 20:00:45 | - | 2,138 |
27.09.24 20:00:26 | - | 2,139 |
27.09.24 20:00:09 | - | 2,138 |
27.09.24 19:57:12 | - | 2,132 |
27.09.24 19:57:06 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:05 | - | 2,117 |
27.09.24 19:54:58 | - | 2,113 |
27.09.24 19:49:31 | - | 2,112 |
27.09.24 19:49:30 | - | 2,112 |
27.09.24 19:45:59 | - | 2,119 |
27.09.24 19:45:59 | - | 2,119 |
27.09.24 19:44:14 | - | 2,126 |
27.09.24 19:44:13 | - | 2,126 |
27.09.24 19:41:23 | - | 2,119 |
27.09.24 19:41:16 | - | 2,121 |
27.09.24 19:41:07 | - | 2,122 |
27.09.24 19:40:24 | - | 2,120 |
27.09.24 19:40:21 | - | 2,122 |
27.09.24 19:40:19 | - | 2,120 |
27.09.24 19:40:18 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:20 | - | 2,126 |
27.09.24 19:39:16 | - | 2,133 |
27.09.24 19:39:10 | - | 2,126 |
27.09.24 19:39:07 | - | 2,126 |
27.09.24 19:37:10 | - | 2,120 |
27.09.24 19:37:09 | - | 2,120 |
27.09.24 19:36:27 | - | 2,133 |
27.09.24 19:36:24 | - | 2,128 |
27.09.24 19:36:23 | - | 2,126 |
27.09.24 19:35:31 | - | 2,133 |
27.09.24 19:35:30 | - | 2,140 |
27.09.24 19:35:18 | - | 2,146 |
27.09.24 19:35:03 | - | 2,153 |
27.09.24 19:34:49 | - | 2,146 |
27.09.24 19:34:38 | - | 2,144 |