BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:17 | - | 2,206 |
27.09.24 21:00:32 | - | 2,199 |
27.09.24 21:00:30 | - | 2,193 |
27.09.24 21:00:20 | - | 2,188 |
27.09.24 20:57:32 | - | 2,193 |
27.09.24 20:57:31 | - | 2,188 |
27.09.24 20:53:58 | - | 2,186 |
27.09.24 20:53:12 | - | 2,186 |
27.09.24 20:53:02 | - | 2,186 |
27.09.24 20:52:24 | - | 2,186 |
27.09.24 20:51:47 | - | 2,188 |
27.09.24 20:50:48 | - | 2,186 |
27.09.24 20:47:59 | - | 2,186 |
27.09.24 20:47:53 | - | 2,192 |
27.09.24 20:47:52 | - | 2,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:43 | - | 2,197 |
27.09.24 20:42:38 | - | 2,192 |
27.09.24 20:42:37 | - | 2,189 |
27.09.24 20:42:10 | - | 2,185 |
27.09.24 20:42:04 | - | 2,186 |
27.09.24 20:42:03 | - | 2,185 |
27.09.24 20:41:53 | - | 2,186 |
27.09.24 20:41:24 | - | 2,179 |
27.09.24 20:41:04 | - | 2,179 |
27.09.24 20:40:54 | - | 2,173 |
27.09.24 20:39:19 | - | 2,171 |
27.09.24 20:38:45 | - | 2,166 |
27.09.24 20:37:56 | - | 2,159 |
27.09.24 20:37:21 | - | 2,153 |
27.09.24 20:37:12 | - | 2,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:57 | - | 2,153 |
27.09.24 20:36:33 | - | 2,159 |
27.09.24 20:36:32 | - | 2,153 |
27.09.24 20:35:51 | - | 2,159 |
27.09.24 20:35:12 | - | 2,153 |
27.09.24 20:35:09 | - | 2,152 |
27.09.24 20:34:55 | - | 2,153 |
27.09.24 20:34:54 | - | 2,152 |
27.09.24 20:34:38 | - | 2,153 |
27.09.24 20:32:07 | - | 2,152 |
27.09.24 20:31:29 | - | 2,146 |
27.09.24 20:31:25 | - | 2,145 |
27.09.24 20:31:20 | - | 2,146 |
27.09.24 20:31:18 | - | 2,145 |
27.09.24 20:31:14 | - | 2,145 |