BLACKBERRY LTD
WKN A1W2YK | ISIN CA09228F1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:37 | - | 2,218 |
27.09.24 21:05:49 | - | 2,219 |
27.09.24 21:05:45 | - | 2,224 |
27.09.24 21:04:20 | - | 2,219 |
27.09.24 21:04:19 | - | 2,218 |
27.09.24 21:03:55 | - | 2,212 |
27.09.24 21:03:17 | - | 2,212 |
27.09.24 21:02:43 | - | 2,206 |
27.09.24 21:02:42 | - | 2,205 |
27.09.24 21:02:37 | - | 2,206 |
27.09.24 21:02:35 | - | 2,205 |
27.09.24 21:02:21 | - | 2,206 |
27.09.24 21:02:20 | - | 2,205 |
27.09.24 21:02:09 | - | 2,206 |
27.09.24 21:02:03 | - | 2,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:02 | - | 2,206 |
27.09.24 21:01:55 | - | 2,205 |
27.09.24 21:01:53 | - | 2,206 |
27.09.24 21:01:44 | - | 2,205 |
27.09.24 21:01:17 | - | 2,206 |
27.09.24 21:00:32 | - | 2,199 |
27.09.24 21:00:30 | - | 2,193 |
27.09.24 21:00:20 | - | 2,188 |
27.09.24 20:57:32 | - | 2,193 |
27.09.24 20:57:31 | - | 2,188 |
27.09.24 20:53:58 | - | 2,186 |
27.09.24 20:53:12 | - | 2,186 |
27.09.24 20:53:02 | - | 2,186 |
27.09.24 20:52:24 | - | 2,186 |
27.09.24 20:51:47 | - | 2,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:48 | - | 2,186 |
27.09.24 20:47:59 | - | 2,186 |
27.09.24 20:47:53 | - | 2,192 |
27.09.24 20:47:52 | - | 2,199 |
27.09.24 20:46:43 | - | 2,197 |
27.09.24 20:42:38 | - | 2,192 |
27.09.24 20:42:37 | - | 2,189 |
27.09.24 20:42:10 | - | 2,185 |
27.09.24 20:42:04 | - | 2,186 |
27.09.24 20:42:03 | - | 2,185 |
27.09.24 20:41:53 | - | 2,186 |
27.09.24 20:41:24 | - | 2,179 |
27.09.24 20:41:04 | - | 2,179 |
27.09.24 20:40:54 | - | 2,173 |
27.09.24 20:39:19 | - | 2,171 |