LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:59 | 21 | 469,35 |
12.06.25 17:19:55 | 32 | 469,30 |
12.06.25 17:19:55 | 19 | 469,30 |
12.06.25 17:19:55 | 29 | 469,30 |
12.06.25 17:19:53 | 21 | 469,30 |
12.06.25 17:19:53 | 29 | 469,30 |
12.06.25 17:19:53 | 1 | 469,30 |
12.06.25 17:19:53 | 18 | 469,30 |
12.06.25 17:19:53 | 8 | 469,30 |
12.06.25 17:19:43 | 19 | 469,30 |
12.06.25 17:19:43 | 32 | 469,30 |
12.06.25 17:19:43 | 23 | 469,30 |
12.06.25 17:19:43 | 2 | 469,30 |
12.06.25 17:19:43 | 29 | 469,30 |
12.06.25 17:19:40 | 17 | 469,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:40 | 3 | 469,20 |
12.06.25 17:19:38 | 24 | 469,20 |
12.06.25 17:19:38 | 19 | 469,20 |
12.06.25 17:19:38 | 21 | 469,20 |
12.06.25 17:19:38 | 29 | 469,20 |
12.06.25 17:19:38 | 2 | 469,25 |
12.06.25 17:19:38 | 15 | 469,25 |
12.06.25 17:19:38 | 21 | 469,25 |
12.06.25 17:19:38 | 1 | 469,25 |
12.06.25 17:19:38 | 14 | 469,25 |
12.06.25 17:19:35 | 6 | 469,30 |
12.06.25 17:19:35 | 29 | 469,30 |
12.06.25 17:19:35 | 10 | 469,30 |
12.06.25 17:19:35 | 8 | 469,30 |
12.06.25 17:19:35 | 2 | 469,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:34 | 2 | 469,35 |
12.06.25 17:19:27 | 7 | 469,40 |
12.06.25 17:19:27 | 2 | 469,40 |
12.06.25 17:19:27 | 23 | 469,40 |
12.06.25 17:19:25 | 1 | 469,45 |
12.06.25 17:19:25 | 1 | 469,45 |
12.06.25 17:19:25 | 9 | 469,45 |
12.06.25 17:19:25 | 18 | 469,45 |
12.06.25 17:19:25 | 22 | 469,45 |
12.06.25 17:19:25 | 3 | 469,45 |
12.06.25 17:19:24 | 17 | 469,50 |
12.06.25 17:19:24 | 25 | 469,50 |
12.06.25 17:19:24 | 18 | 469,50 |
12.06.25 17:19:24 | 32 | 469,50 |
12.06.25 17:19:21 | 25 | 469,40 |