LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:27 | 5 | 471,90 |
06.06.25 17:10:27 | 7 | 471,90 |
06.06.25 17:10:27 | 41 | 471,90 |
06.06.25 17:10:20 | 2 | 471,80 |
06.06.25 17:10:20 | 14 | 471,80 |
06.06.25 17:10:20 | 5 | 471,80 |
06.06.25 17:10:20 | 2 | 471,75 |
06.06.25 17:10:20 | 14 | 471,75 |
06.06.25 17:10:20 | 2 | 471,75 |
06.06.25 17:10:20 | 5 | 471,75 |
06.06.25 17:10:20 | 7 | 471,75 |
06.06.25 17:10:20 | 19 | 471,75 |
06.06.25 17:10:15 | 6 | 471,85 |
06.06.25 17:10:09 | 6 | 471,85 |
06.06.25 17:10:09 | 6 | 471,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:09 | 6 | 471,85 |
06.06.25 17:10:09 | 9 | 471,85 |
06.06.25 17:10:09 | 19 | 471,85 |
06.06.25 17:10:00 | 2 | 471,85 |
06.06.25 17:10:00 | 15 | 471,85 |
06.06.25 17:09:56 | 1 | 471,85 |
06.06.25 17:09:51 | 8 | 471,75 |
06.06.25 17:09:50 | 24 | 471,70 |
06.06.25 17:09:50 | 6 | 471,70 |
06.06.25 17:09:50 | 1 | 471,70 |
06.06.25 17:09:50 | 7 | 471,70 |
06.06.25 17:09:50 | 10 | 471,70 |
06.06.25 17:09:50 | 33 | 471,70 |
06.06.25 17:09:50 | 15 | 471,70 |
06.06.25 17:09:49 | 6 | 471,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:49 | 6 | 471,65 |
06.06.25 17:09:49 | 6 | 471,65 |
06.06.25 17:09:49 | 53 | 471,65 |
06.06.25 17:09:47 | 15 | 471,60 |
06.06.25 17:09:45 | 19 | 471,60 |
06.06.25 17:09:40 | 24 | 471,60 |
06.06.25 17:09:38 | 32 | 471,60 |
06.06.25 17:09:37 | 7 | 471,65 |
06.06.25 17:09:37 | 7 | 471,65 |
06.06.25 17:09:37 | 14 | 471,65 |
06.06.25 17:09:33 | 19 | 471,65 |
06.06.25 17:09:31 | 32 | 471,65 |
06.06.25 17:09:31 | 19 | 471,65 |
06.06.25 17:09:31 | 24 | 471,65 |
06.06.25 17:09:30 | 2 | 471,70 |