LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:29 | 32 | 474,10 |
10.06.25 17:17:28 | 21 | 474,20 |
10.06.25 17:17:28 | 32 | 474,20 |
10.06.25 17:17:27 | 4 | 474,20 |
10.06.25 17:17:19 | 14 | 474,20 |
10.06.25 17:17:19 | 31 | 474,20 |
10.06.25 17:17:16 | 31 | 474,30 |
10.06.25 17:17:16 | 1 | 474,30 |
10.06.25 17:17:16 | 4 | 474,30 |
10.06.25 17:17:16 | 30 | 474,30 |
10.06.25 17:17:16 | 30 | 474,30 |
10.06.25 17:17:05 | 34 | 474,25 |
10.06.25 17:17:05 | 35 | 474,25 |
10.06.25 17:17:05 | 7 | 474,25 |
10.06.25 17:17:05 | 7 | 474,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:53 | 4 | 474,20 |
10.06.25 17:16:53 | 24 | 474,20 |
10.06.25 17:16:53 | 2 | 474,20 |
10.06.25 17:16:48 | 23 | 474,25 |
10.06.25 17:16:48 | 22 | 474,25 |
10.06.25 17:16:46 | 23 | 474,20 |
10.06.25 17:16:44 | 27 | 474,15 |
10.06.25 17:16:44 | 9 | 474,15 |
10.06.25 17:16:40 | 31 | 474,10 |
10.06.25 17:16:40 | 1 | 474,10 |
10.06.25 17:16:40 | 4 | 474,10 |
10.06.25 17:16:40 | 5 | 474,10 |
10.06.25 17:16:40 | 2 | 474,10 |
10.06.25 17:16:40 | 36 | 474,10 |
10.06.25 17:16:40 | 5 | 474,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:23 | 28 | 474,15 |
10.06.25 17:16:15 | 31 | 474,35 |
10.06.25 17:16:15 | 24 | 474,35 |
10.06.25 17:16:14 | 2 | 474,30 |
10.06.25 17:16:14 | 24 | 474,30 |
10.06.25 17:16:14 | 13 | 474,30 |
10.06.25 17:16:11 | 3 | 474,30 |
10.06.25 17:16:11 | 4 | 474,30 |
10.06.25 17:16:11 | 7 | 474,30 |
10.06.25 17:16:11 | 2 | 474,30 |
10.06.25 17:16:10 | 2 | 474,30 |
10.06.25 17:16:10 | 2 | 474,30 |
10.06.25 17:16:10 | 23 | 474,30 |
10.06.25 17:16:10 | 21 | 474,30 |
10.06.25 17:16:10 | 8 | 474,30 |