LVMH Moet Hennessy Louis Vuitton SE
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | 24 | 471,80 |
06.06.25 17:15:07 | 6 | 471,85 |
06.06.25 17:15:07 | 6 | 471,85 |
06.06.25 17:15:07 | 2 | 471,85 |
06.06.25 17:15:07 | 11 | 471,85 |
06.06.25 17:15:07 | 25 | 471,85 |
06.06.25 17:15:03 | 32 | 471,85 |
06.06.25 17:15:03 | 24 | 471,85 |
06.06.25 17:14:59 | 3 | 471,90 |
06.06.25 17:14:59 | 7 | 471,90 |
06.06.25 17:14:59 | 7 | 471,90 |
06.06.25 17:14:59 | 44 | 471,90 |
06.06.25 17:14:59 | 12 | 471,90 |
06.06.25 17:14:59 | 6 | 471,90 |
06.06.25 17:14:59 | 81 | 471,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:59 | 24 | 471,90 |
06.06.25 17:14:59 | 79 | 471,95 |
06.06.25 17:14:54 | 3 | 471,95 |
06.06.25 17:14:52 | 32 | 471,95 |
06.06.25 17:14:51 | 2 | 471,95 |
06.06.25 17:14:50 | 20 | 471,95 |
06.06.25 17:14:50 | 13 | 471,95 |
06.06.25 17:14:50 | 25 | 471,95 |
06.06.25 17:14:50 | 14 | 471,95 |
06.06.25 17:14:44 | 2 | 471,95 |
06.06.25 17:14:27 | 6 | 472,00 |
06.06.25 17:14:27 | 6 | 472,00 |
06.06.25 17:14:26 | 4 | 472,00 |
06.06.25 17:14:26 | 7 | 472,00 |
06.06.25 17:14:12 | 2 | 471,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:12 | 10 | 471,95 |
06.06.25 17:14:12 | 13 | 471,95 |
06.06.25 17:14:12 | 24 | 471,95 |
06.06.25 17:14:10 | 14 | 472,00 |
06.06.25 17:14:10 | 6 | 472,00 |
06.06.25 17:14:10 | 20 | 472,00 |
06.06.25 17:14:10 | 1 | 472,00 |
06.06.25 17:14:10 | 9 | 472,00 |
06.06.25 17:14:10 | 16 | 472,00 |
06.06.25 17:14:10 | 17 | 472,00 |
06.06.25 17:14:05 | 1 | 472,05 |
06.06.25 17:14:02 | 2 | 472,05 |
06.06.25 17:14:02 | 20 | 472,05 |
06.06.25 17:14:02 | 20 | 472,10 |
06.06.25 17:14:02 | 15 | 472,10 |