Tokyo Electron Ltd.
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:42:05 | 6 | 157,6400 |
12.05.25 21:51:38 | 8 | 164,6700 |
12.05.25 21:17:29 | 2 | 155,1300 |
12.05.25 21:14:27 | 1 | 155,1300 |
12.05.25 20:43:29 | 14 | 164,6700 |
12.05.25 20:43:04 | 3 | 155,1300 |
12.05.25 20:31:44 | 12 | 164,6700 |
12.05.25 20:03:09 | 2 | 155,1300 |
12.05.25 19:13:59 | 40 | 155,1300 |
12.05.25 17:37:26 | 8 | 155,1300 |
12.05.25 17:19:59 | 1,12 Tsd. | 165,8900 |
12.05.25 17:07:26 | 1 | 155,1300 |
12.05.25 16:44:06 | 9 | 155,9250 |
12.05.25 16:32:03 | 10 | 164,6700 |
12.05.25 16:23:46 | 418 | 164,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:16:47 | 2 | 155,1300 |
12.05.25 16:07:06 | 106 | 164,6700 |
12.05.25 15:53:40 | 3 | 155,1300 |
12.05.25 15:53:18 | 5 | 164,6700 |
12.05.25 15:52:20 | 18 | 164,6700 |
12.05.25 15:50:21 | 6 | 164,6700 |
12.05.25 15:48:39 | 3 | 164,6700 |
12.05.25 15:45:03 | 84 | 164,6700 |
12.05.25 15:30:01 | 6 | 164,6700 |
Keine Daten verfügbar