Tokyo Electron Ltd.
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:33:50 | 19 | 186,7480 |
21.08.24 16:17:19 | 13 | 194,6620 |
21.08.24 15:59:41 | 10 | 186,6040 |
21.08.24 15:41:58 | 5 | 186,6040 |
21.08.24 15:36:43 | 9 | 186,6040 |
21.08.24 15:30:01 | 4 | 198,5340 |
20.08.24 21:47:05 | 18 | 194,7560 |
20.08.24 21:43:26 | 3 | 187,1240 |
20.08.24 21:13:15 | 18 | 194,7560 |
20.08.24 20:56:48 | 5 | 187,1240 |
20.08.24 20:55:23 | 13 | 194,7560 |
20.08.24 20:03:50 | 15 | 187,1240 |
20.08.24 18:17:30 | 3 | 187,1240 |
20.08.24 18:17:29 | 16 | 194,7560 |
20.08.24 18:06:33 | 12 | 187,1240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:59:37 | 20 | 187,1240 |
20.08.24 17:45:40 | 2 | 187,1240 |
20.08.24 17:26:09 | 8 | 187,1240 |
20.08.24 17:17:36 | 15 | 187,1240 |
20.08.24 16:42:26 | 1 | 187,1240 |
20.08.24 16:28:21 | 5 | 194,7560 |
20.08.24 15:46:28 | 30 | 186,3480 |
20.08.24 15:44:54 | 4 | 186,3240 |
20.08.24 15:39:58 | 30 | 186,3000 |
20.08.24 15:30:03 | 21 | 187,0760 |
Keine Daten verfügbar