Softbank Group Corp
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:02:44 | 100 | 62,0000 |
10.06.24 15:42:35 | 150 | 59,9300 |
10.06.24 15:30:03 | 160 | 59,9301 |
10.06.24 15:30:02 | 150 | 61,0000 |
07.06.24 21:58:44 | 130 | 61,0000 |
07.06.24 21:47:31 | 100 | 60,4400 |
07.06.24 20:09:02 | 300 | 60,6800 |
07.06.24 16:58:03 | 450 | 60,8400 |
06.06.24 21:44:43 | 573 | 60,6800 |
06.06.24 21:17:28 | 100 | 60,8200 |
06.06.24 19:51:58 | 400 | 61,1550 |
06.06.24 19:30:49 | 300 | 61,1900 |
06.06.24 18:34:57 | 103 | 61,4470 |
06.06.24 18:16:00 | 100 | 61,0900 |
06.06.24 17:36:00 | 300 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:32:23 | 350 | 61,1900 |
06.06.24 17:29:53 | 100 | 61,2650 |
06.06.24 16:57:30 | 500 | 61,0900 |
06.06.24 16:43:44 | 1,00 Tsd. | 61,1100 |
06.06.24 15:53:20 | 800 | 61,1100 |
06.06.24 15:48:30 | 499 | 61,1500 |
06.06.24 15:30:03 | 100 | 61,5000 |
Keine Daten verfügbar