Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:34 | 200 | 473,91 |
10.06.25 20:16:46 | 100 | 474,01 |
10.06.25 20:15:10 | 156 | 474,26 |
10.06.25 20:15:09 | 100 | 474,11 |
10.06.25 20:10:33 | 100 | 474,08 |
10.06.25 20:05:34 | 100 | 474,11 |
10.06.25 19:47:16 | 100 | 474,93 |
10.06.25 19:37:16 | 100 | 475,58 |
10.06.25 19:35:08 | 100 | 475,58 |
10.06.25 19:06:34 | 158 | 474,83 |
10.06.25 19:02:30 | 100 | 474,98 |
10.06.25 18:57:20 | 100 | 475,18 |
10.06.25 18:57:20 | 100 | 475,07 |
10.06.25 18:49:16 | 100 | 475,00 |
10.06.25 18:45:26 | 100 | 474,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:45 | 100 | 474,99 |
10.06.25 18:38:45 | 100 | 474,99 |
10.06.25 18:37:14 | 100 | 474,92 |
10.06.25 18:35:01 | 192 | 474,91 |
10.06.25 18:34:59 | 100 | 474,87 |
10.06.25 18:11:06 | 108 | 474,70 |
10.06.25 18:11:06 | 100 | 474,70 |
10.06.25 18:02:08 | 100 | 474,70 |
10.06.25 18:00:49 | 100 | 474,45 |
10.06.25 18:00:49 | 125 | 474,35 |
10.06.25 17:59:41 | 100 | 474,30 |
10.06.25 17:50:04 | 100 | 473,97 |
10.06.25 17:49:00 | 100 | 474,07 |
10.06.25 17:42:25 | 100 | 474,42 |
10.06.25 17:34:29 | 100 | 474,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:29 | 100 | 474,57 |
10.06.25 17:34:04 | 172 | 474,42 |
10.06.25 17:33:56 | 100 | 474,49 |
10.06.25 17:32:38 | 100 | 474,31 |
10.06.25 17:29:27 | 100 | 474,80 |
10.06.25 17:18:47 | 100 | 474,00 |
10.06.25 17:14:55 | 100 | 474,12 |
10.06.25 17:13:24 | 100 | 474,44 |
10.06.25 17:10:28 | 100 | 474,69 |
10.06.25 17:09:40 | 100 | 474,44 |
10.06.25 16:58:36 | 100 | 475,05 |
10.06.25 16:58:18 | 108 | 474,85 |
10.06.25 16:58:12 | 100 | 475,07 |
10.06.25 16:52:38 | 100 | 475,37 |
10.06.25 16:45:16 | 100 | 474,84 |