Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:40 | 146 | 475,00 |
10.06.25 20:58:00 | 100 | 474,52 |
10.06.25 20:56:55 | 100 | 474,90 |
10.06.25 20:55:16 | 200 | 474,54 |
10.06.25 20:49:19 | 100 | 474,39 |
10.06.25 20:47:00 | 100 | 474,29 |
10.06.25 20:47:00 | 100 | 474,27 |
10.06.25 20:47:00 | 100 | 474,27 |
10.06.25 20:46:44 | 100 | 474,12 |
10.06.25 20:27:52 | 100 | 473,85 |
10.06.25 20:26:34 | 200 | 473,91 |
10.06.25 20:16:46 | 100 | 474,01 |
10.06.25 20:15:10 | 156 | 474,26 |
10.06.25 20:15:09 | 100 | 474,11 |
10.06.25 20:10:33 | 100 | 474,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:34 | 100 | 474,11 |
10.06.25 19:47:16 | 100 | 474,93 |
10.06.25 19:37:16 | 100 | 475,58 |
10.06.25 19:35:08 | 100 | 475,58 |
10.06.25 19:06:34 | 158 | 474,83 |
10.06.25 19:02:30 | 100 | 474,98 |
10.06.25 18:57:20 | 100 | 475,18 |
10.06.25 18:57:20 | 100 | 475,07 |
10.06.25 18:49:16 | 100 | 475,00 |
10.06.25 18:45:26 | 100 | 474,89 |
10.06.25 18:38:45 | 100 | 474,99 |
10.06.25 18:38:45 | 100 | 474,99 |
10.06.25 18:37:14 | 100 | 474,92 |
10.06.25 18:35:01 | 192 | 474,91 |
10.06.25 18:34:59 | 100 | 474,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:06 | 108 | 474,70 |
10.06.25 18:11:06 | 100 | 474,70 |
10.06.25 18:02:08 | 100 | 474,70 |
10.06.25 18:00:49 | 100 | 474,45 |
10.06.25 18:00:49 | 125 | 474,35 |
10.06.25 17:59:41 | 100 | 474,30 |
10.06.25 17:50:04 | 100 | 473,97 |
10.06.25 17:49:00 | 100 | 474,07 |
10.06.25 17:42:25 | 100 | 474,42 |
10.06.25 17:34:29 | 100 | 474,57 |
10.06.25 17:34:29 | 100 | 474,57 |
10.06.25 17:34:04 | 172 | 474,42 |
10.06.25 17:33:56 | 100 | 474,49 |
10.06.25 17:32:38 | 100 | 474,31 |
10.06.25 17:29:27 | 100 | 474,80 |