Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:59 | 100 | 468,42 |
11.06.25 20:21:02 | 100 | 468,33 |
11.06.25 20:21:02 | 100 | 468,27 |
11.06.25 20:21:02 | 100 | 468,27 |
11.06.25 20:18:08 | 100 | 468,08 |
11.06.25 20:18:04 | 100 | 467,90 |
11.06.25 20:17:09 | 100 | 467,51 |
11.06.25 20:14:34 | 100 | 468,19 |
11.06.25 20:05:09 | 100 | 469,33 |
11.06.25 20:05:09 | 100 | 469,33 |
11.06.25 20:05:06 | 100 | 469,20 |
11.06.25 20:05:06 | 100 | 469,19 |
11.06.25 20:05:05 | 100 | 469,20 |
11.06.25 20:04:03 | 100 | 469,00 |
11.06.25 20:04:01 | 100 | 469,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:45 | 100 | 469,65 |
11.06.25 20:02:20 | 100 | 469,58 |
11.06.25 20:02:17 | 100 | 469,56 |
11.06.25 20:02:17 | 100 | 469,58 |
11.06.25 20:02:08 | 100 | 469,78 |
11.06.25 20:02:04 | 100 | 469,97 |
11.06.25 20:02:03 | 100 | 469,97 |
11.06.25 20:02:02 | 100 | 469,90 |
11.06.25 20:02:01 | 100 | 470,00 |
11.06.25 20:01:44 | 100 | 470,00 |
11.06.25 20:01:42 | 100 | 470,00 |
11.06.25 20:01:14 | 100 | 469,99 |
11.06.25 20:01:13 | 100 | 470,00 |
11.06.25 19:58:08 | 100 | 470,03 |
11.06.25 19:55:06 | 100 | 470,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:06 | 300 | 470,13 |
11.06.25 19:55:06 | 100 | 470,12 |
11.06.25 19:55:06 | 100 | 470,12 |
11.06.25 19:55:06 | 100 | 470,11 |
11.06.25 19:55:06 | 150 | 470,11 |
11.06.25 19:52:36 | 100 | 470,00 |
11.06.25 19:52:33 | 100 | 470,00 |
11.06.25 19:51:20 | 100 | 469,96 |
11.06.25 19:50:10 | 100 | 470,00 |
11.06.25 19:49:11 | 100 | 470,00 |
11.06.25 19:47:40 | 100 | 470,00 |
11.06.25 19:46:56 | 100 | 470,00 |
11.06.25 19:46:30 | 100 | 470,15 |
11.06.25 19:43:41 | 100 | 470,00 |
11.06.25 19:38:16 | 100 | 470,10 |