Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:04 | 100 | 470,80 |
19:37:57 | 200 | 470,77 |
19:37:53 | 160 | 470,71 |
19:29:29 | 105 | 470,14 |
19:29:29 | 100 | 470,13 |
19:27:26 | 100 | 470,41 |
19:27:12 | 100 | 470,49 |
19:20:38 | 100 | 470,68 |
19:20:38 | 100 | 470,68 |
19:20:29 | 100 | 470,72 |
19:20:09 | 100 | 470,73 |
19:20:09 | 100 | 470,73 |
19:18:58 | 100 | 470,92 |
19:06:23 | 100 | 470,59 |
19:06:23 | 102 | 470,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | 100 | 471,31 |
19:02:03 | 100 | 471,25 |
19:01:48 | 173 | 471,23 |
19:00:37 | 100 | 471,16 |
19:00:37 | 100 | 471,16 |
19:00:37 | 100 | 471,15 |
18:53:34 | 100 | 471,11 |
18:53:34 | 100 | 471,04 |
18:53:34 | 100 | 471,04 |
18:53:34 | 100 | 470,98 |
18:45:13 | 100 | 471,03 |
18:39:44 | 100 | 471,09 |
18:36:29 | 100 | 471,12 |
18:35:52 | 100 | 470,96 |
18:35:52 | 100 | 470,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:51 | 100 | 470,89 |
18:35:51 | 100 | 470,86 |
18:33:22 | 100 | 470,74 |
18:27:49 | 100 | 470,80 |
18:24:05 | 100 | 470,55 |
18:24:05 | 100 | 470,56 |
18:22:33 | 100 | 470,75 |
18:19:00 | 100 | 470,98 |
18:16:19 | 107 | 471,38 |
18:09:01 | 100 | 471,12 |
18:04:26 | 100 | 470,98 |
18:04:26 | 100 | 470,99 |
18:04:26 | 102 | 471,06 |
18:00:23 | 102 | 471,21 |
18:00:23 | 100 | 471,28 |