BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:33 | - | 4,399 |
12:09:32 | - | 4,399 |
12:09:28 | - | 4,398 |
12:09:27 | - | 4,398 |
12:09:27 | - | 4,399 |
12:09:26 | - | 4,400 |
12:09:24 | - | 4,400 |
12:09:22 | - | 4,399 |
12:09:09 | - | 4,400 |
12:09:08 | - | 4,399 |
12:09:06 | - | 4,400 |
12:09:01 | - | 4,399 |
12:08:59 | - | 4,398 |
12:08:54 | - | 4,399 |
12:08:53 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:38 | - | 4,400 |
12:08:36 | - | 4,399 |
12:08:35 | - | 4,400 |
12:08:34 | - | 4,400 |
12:08:33 | - | 4,400 |
12:08:33 | - | 4,401 |
12:08:33 | - | 4,401 |
12:08:32 | - | 4,401 |
12:08:32 | - | 4,401 |
12:08:31 | - | 4,401 |
12:08:21 | - | 4,402 |
12:08:16 | - | 4,401 |
12:07:57 | - | 4,402 |
12:07:45 | - | 4,401 |
12:07:42 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:34 | - | 4,401 |
12:07:27 | - | 4,400 |
12:07:23 | - | 4,401 |
12:07:11 | - | 4,400 |
12:07:08 | - | 4,400 |
12:07:05 | - | 4,401 |
12:06:59 | - | 4,400 |
12:06:58 | - | 4,399 |
12:06:40 | - | 4,399 |
12:06:39 | - | 4,397 |
12:06:39 | - | 4,398 |
12:05:59 | - | 4,397 |
12:05:50 | - | 4,396 |
12:05:45 | - | 4,396 |
12:05:26 | - | 4,397 |