BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:10:24 | - | 4,360 |
27.11.24 21:10:23 | - | 4,359 |
27.11.24 21:09:32 | - | 4,356 |
27.11.24 21:09:10 | - | 4,355 |
27.11.24 21:09:09 | - | 4,356 |
27.11.24 21:09:04 | - | 4,360 |
27.11.24 21:09:03 | - | 4,359 |
27.11.24 21:08:30 | - | 4,356 |
27.11.24 21:08:29 | - | 4,357 |
27.11.24 21:07:01 | - | 4,360 |
27.11.24 21:06:55 | - | 4,360 |
27.11.24 21:06:22 | - | 4,360 |
27.11.24 21:05:45 | - | 4,360 |
27.11.24 21:05:44 | - | 4,359 |
27.11.24 21:05:40 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:05:29 | - | 4,356 |
27.11.24 21:05:28 | - | 4,357 |
27.11.24 21:05:16 | - | 4,360 |
27.11.24 21:05:15 | - | 4,360 |
27.11.24 21:04:00 | - | 4,360 |
27.11.24 21:03:50 | - | 4,360 |
27.11.24 21:03:48 | - | 4,361 |
27.11.24 21:03:34 | - | 4,365 |
27.11.24 21:03:33 | - | 4,364 |
27.11.24 21:03:30 | - | 4,360 |
27.11.24 21:03:05 | - | 4,360 |
27.11.24 21:03:03 | - | 4,361 |
27.11.24 21:03:00 | - | 4,360 |
27.11.24 21:02:58 | - | 4,359 |
27.11.24 21:02:34 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:02:21 | - | 4,355 |
27.11.24 21:02:20 | - | 4,357 |
27.11.24 21:02:09 | - | 4,364 |
27.11.24 21:02:08 | - | 4,363 |
27.11.24 21:01:41 | - | 4,360 |
27.11.24 21:01:37 | - | 4,360 |
27.11.24 21:01:25 | - | 4,360 |
27.11.24 21:01:11 | - | 4,360 |
27.11.24 21:01:11 | - | 4,359 |
27.11.24 21:00:54 | - | 4,356 |
27.11.24 21:00:54 | - | 4,357 |
27.11.24 21:00:47 | - | 4,360 |
27.11.24 21:00:41 | - | 4,361 |
27.11.24 21:00:38 | - | 4,360 |
27.11.24 21:00:37 | - | 4,359 |