BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:25:18 | - | 4,391 |
27.11.24 17:25:11 | - | 4,390 |
27.11.24 17:25:07 | - | 4,389 |
27.11.24 17:25:06 | - | 4,389 |
27.11.24 17:25:03 | - | 4,389 |
27.11.24 17:25:01 | - | 4,389 |
27.11.24 17:24:55 | - | 4,389 |
27.11.24 17:24:53 | - | 4,389 |
27.11.24 17:24:31 | - | 4,388 |
27.11.24 17:24:31 | - | 4,389 |
27.11.24 17:24:19 | - | 4,388 |
27.11.24 17:24:16 | - | 4,389 |
27.11.24 17:24:15 | - | 4,389 |
27.11.24 17:24:02 | - | 4,389 |
27.11.24 17:24:01 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:23:59 | - | 4,389 |
27.11.24 17:23:56 | - | 4,390 |
27.11.24 17:23:55 | - | 4,389 |
27.11.24 17:23:48 | - | 4,389 |
27.11.24 17:23:41 | - | 4,388 |
27.11.24 17:23:37 | - | 4,389 |
27.11.24 17:23:26 | - | 4,389 |
27.11.24 17:23:06 | - | 4,390 |
27.11.24 17:22:56 | - | 4,391 |
27.11.24 17:22:48 | - | 4,390 |
27.11.24 17:22:45 | - | 4,391 |
27.11.24 17:22:45 | - | 4,391 |
27.11.24 17:22:44 | - | 4,391 |
27.11.24 17:22:40 | - | 4,391 |
27.11.24 17:22:39 | - | 4,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:22:08 | - | 4,393 |
27.11.24 17:21:52 | - | 4,393 |
27.11.24 17:21:51 | - | 4,392 |
27.11.24 17:21:45 | - | 4,392 |
27.11.24 17:21:42 | - | 4,391 |
27.11.24 17:21:41 | - | 4,392 |
27.11.24 17:21:37 | - | 4,391 |
27.11.24 17:21:36 | - | 4,391 |
27.11.24 17:21:32 | - | 4,390 |
27.11.24 17:21:26 | - | 4,391 |
27.11.24 17:21:18 | - | 4,390 |
27.11.24 17:21:17 | - | 4,391 |
27.11.24 17:20:53 | - | 4,390 |
27.11.24 17:20:53 | - | 4,390 |
27.11.24 17:20:48 | - | 4,390 |