BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:10:13 | - | 4,354 |
27.11.24 13:10:11 | - | 4,354 |
27.11.24 13:10:10 | - | 4,355 |
27.11.24 13:10:02 | - | 4,354 |
27.11.24 13:09:59 | - | 4,353 |
27.11.24 13:09:53 | - | 4,353 |
27.11.24 13:09:52 | - | 4,353 |
27.11.24 13:09:44 | - | 4,354 |
27.11.24 13:09:44 | - | 4,354 |
27.11.24 13:09:42 | - | 4,353 |
27.11.24 13:09:39 | - | 4,354 |
27.11.24 13:09:07 | - | 4,353 |
27.11.24 13:09:05 | - | 4,354 |
27.11.24 13:09:04 | - | 4,355 |
27.11.24 13:08:54 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:08:53 | - | 4,355 |
27.11.24 13:08:51 | - | 4,355 |
27.11.24 13:08:42 | - | 4,356 |
27.11.24 13:08:28 | - | 4,355 |
27.11.24 13:08:18 | - | 4,355 |
27.11.24 13:08:17 | - | 4,355 |
27.11.24 13:08:14 | - | 4,355 |
27.11.24 13:07:56 | - | 4,355 |
27.11.24 13:07:52 | - | 4,356 |
27.11.24 13:07:50 | - | 4,355 |
27.11.24 13:07:49 | - | 4,356 |
27.11.24 13:07:17 | - | 4,355 |
27.11.24 13:07:16 | - | 4,356 |
27.11.24 13:07:15 | - | 4,357 |
27.11.24 13:07:08 | - | 4,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:07:07 | - | 4,358 |
27.11.24 13:06:57 | - | 4,358 |
27.11.24 13:06:57 | - | 4,357 |
27.11.24 13:06:57 | - | 4,357 |
27.11.24 13:06:55 | - | 4,356 |
27.11.24 13:06:47 | - | 4,355 |
27.11.24 13:06:46 | - | 4,355 |
27.11.24 13:06:45 | - | 4,355 |
27.11.24 13:06:45 | - | 4,356 |
27.11.24 13:06:44 | - | 4,356 |
27.11.24 13:06:38 | - | 4,356 |
27.11.24 13:06:36 | - | 4,356 |
27.11.24 13:06:35 | - | 4,356 |
27.11.24 13:06:34 | - | 4,357 |
27.11.24 13:06:31 | - | 4,356 |