Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:01 | 100 | 54,2500 |
16:31:55 | 100 | 54,2958 |
18.09.24 17:47:20 | 100 | 52,2000 |
13.09.24 16:24:43 | 100 | 53,6500 |
10.09.24 16:13:20 | 100 | 52,6000 |
09.09.24 16:24:21 | 216 | 53,6600 |
09.09.24 16:24:21 | 100 | 53,5000 |
06.09.24 15:43:44 | 240 | 53,9500 |
06.09.24 15:43:43 | 100 | 53,8000 |
05.09.24 15:47:56 | 801 | 53,5990 |
03.09.24 20:12:37 | 100 | 54,5700 |
03.09.24 18:13:34 | 263 | 54,5200 |
03.09.24 18:13:33 | 100 | 54,3600 |
03.09.24 16:31:54 | 405 | 54,0000 |
03.09.24 16:31:39 | 100 | 53,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:31:09 | 100 | 53,9200 |
28.08.24 17:42:21 | 100 | 53,8000 |
28.08.24 16:36:39 | 142 | 54,3700 |
28.08.24 16:36:38 | 100 | 54,2100 |
23.08.24 15:51:04 | 100 | 53,2800 |
19.08.24 19:13:35 | 422 | 52,7600 |
Keine Daten verfügbar