VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:11 | - | 29,200 |
04.10.24 20:01:10 | - | 29,200 |
04.10.24 19:59:03 | - | 29,200 |
04.10.24 19:56:03 | - | 29,200 |
04.10.24 19:55:00 | - | 29,200 |
04.10.24 19:54:35 | - | 29,200 |
04.10.24 19:54:01 | - | 29,200 |
04.10.24 19:53:46 | - | 29,200 |
04.10.24 19:52:34 | - | 29,200 |
04.10.24 19:51:26 | - | 29,250 |
04.10.24 19:48:25 | - | 29,250 |
04.10.24 19:45:25 | - | 29,250 |
04.10.24 19:44:53 | - | 29,250 |
04.10.24 19:42:23 | - | 29,250 |
04.10.24 19:39:22 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:32 | - | 29,200 |
04.10.24 19:38:29 | - | 29,200 |
04.10.24 19:38:17 | - | 29,200 |
04.10.24 19:37:43 | - | 29,200 |
04.10.24 19:37:35 | - | 29,200 |
04.10.24 19:37:34 | - | 29,250 |
04.10.24 19:34:34 | - | 29,250 |
04.10.24 19:31:33 | - | 29,250 |
04.10.24 19:28:32 | - | 29,250 |
04.10.24 19:28:25 | - | 29,250 |
04.10.24 19:26:13 | - | 29,250 |
04.10.24 19:26:08 | - | 29,250 |
04.10.24 19:24:04 | - | 29,250 |
04.10.24 19:22:25 | - | 29,250 |
04.10.24 19:21:22 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:45 | - | 29,250 |
04.10.24 19:17:30 | - | 29,250 |
04.10.24 19:17:22 | - | 29,250 |
04.10.24 19:17:14 | - | 29,250 |
04.10.24 19:16:41 | - | 29,250 |
04.10.24 19:16:06 | - | 29,250 |
04.10.24 19:13:05 | - | 29,250 |
04.10.24 19:10:05 | - | 29,250 |
04.10.24 19:07:05 | - | 29,250 |
04.10.24 19:04:05 | - | 29,250 |
04.10.24 19:01:04 | - | 29,250 |
04.10.24 18:58:04 | - | 29,250 |
04.10.24 18:55:04 | - | 29,250 |
04.10.24 18:52:04 | - | 29,250 |
04.10.24 18:49:03 | - | 29,250 |