VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:14 | - | 29,550 |
25.09.24 09:45:14 | - | 29,550 |
25.09.24 09:42:14 | - | 29,550 |
25.09.24 09:42:11 | - | 29,600 |
25.09.24 09:42:10 | - | 29,550 |
25.09.24 09:41:44 | - | 29,650 |
25.09.24 09:41:42 | - | 29,700 |
25.09.24 09:40:34 | - | 29,750 |
25.09.24 09:37:34 | - | 29,750 |
25.09.24 09:34:33 | - | 29,750 |
25.09.24 09:32:56 | - | 29,700 |
25.09.24 09:32:28 | - | 29,700 |
25.09.24 09:29:28 | - | 29,700 |
25.09.24 09:29:26 | - | 29,700 |
25.09.24 09:29:26 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:48 | - | 29,800 |
25.09.24 09:27:16 | - | 29,750 |
25.09.24 09:27:13 | - | 29,800 |
25.09.24 09:27:13 | - | 29,800 |
25.09.24 09:26:28 | - | 29,800 |
25.09.24 09:25:21 | - | 29,750 |
25.09.24 09:25:21 | - | 29,700 |
25.09.24 09:25:18 | - | 29,700 |
25.09.24 09:24:36 | - | 29,650 |
25.09.24 09:21:35 | - | 29,650 |
25.09.24 09:21:34 | - | 29,600 |
25.09.24 09:21:10 | - | 29,650 |
25.09.24 09:21:06 | - | 29,800 |
25.09.24 09:19:24 | - | 29,900 |
25.09.24 09:18:38 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:16 | - | 29,900 |
25.09.24 09:15:15 | - | 29,900 |
25.09.24 09:12:15 | - | 29,900 |
25.09.24 09:11:22 | - | 29,800 |
25.09.24 09:08:21 | - | 29,800 |
25.09.24 09:08:20 | - | 29,850 |
25.09.24 09:08:06 | - | 29,850 |
25.09.24 09:05:05 | - | 29,850 |
25.09.24 09:02:05 | - | 29,850 |
25.09.24 09:02:00 | - | 29,950 |
25.09.24 09:01:30 | - | 29,850 |
25.09.24 08:59:25 | - | 29,950 |
25.09.24 08:56:25 | - | 29,950 |
25.09.24 08:53:25 | - | 29,950 |
25.09.24 08:50:24 | - | 29,950 |