VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:12:21 | - | 30,150 |
06.01.25 20:09:21 | - | 30,150 |
06.01.25 20:09:18 | - | 30,150 |
06.01.25 20:09:07 | - | 30,150 |
06.01.25 20:06:07 | - | 30,150 |
06.01.25 20:03:06 | - | 30,150 |
06.01.25 20:00:06 | - | 30,150 |
06.01.25 20:00:03 | - | 30,200 |
06.01.25 19:57:24 | - | 30,200 |
06.01.25 19:54:24 | - | 30,200 |
06.01.25 19:51:23 | - | 30,200 |
06.01.25 19:49:25 | - | 30,150 |
06.01.25 19:49:23 | - | 30,200 |
06.01.25 19:48:23 | - | 30,200 |
06.01.25 19:48:21 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:48:20 | - | 30,300 |
06.01.25 19:47:34 | - | 30,300 |
06.01.25 19:46:08 | - | 30,300 |
06.01.25 19:45:50 | - | 30,250 |
06.01.25 19:45:49 | - | 30,250 |
06.01.25 19:45:15 | - | 30,300 |
06.01.25 19:42:15 | - | 30,300 |
06.01.25 19:40:27 | - | 30,250 |
06.01.25 19:37:27 | - | 30,250 |
06.01.25 19:34:26 | - | 30,250 |
06.01.25 19:31:26 | - | 30,250 |
06.01.25 19:31:23 | - | 30,300 |
06.01.25 19:31:02 | - | 30,300 |
06.01.25 19:31:01 | - | 30,250 |
06.01.25 19:30:58 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:30:52 | - | 30,300 |
06.01.25 19:30:51 | - | 30,300 |
06.01.25 19:30:42 | - | 30,300 |
06.01.25 19:30:41 | - | 30,250 |
06.01.25 19:30:39 | - | 30,300 |
06.01.25 19:29:39 | - | 30,250 |
06.01.25 19:26:39 | - | 30,250 |
06.01.25 19:26:36 | - | 30,300 |
06.01.25 19:26:32 | - | 30,300 |
06.01.25 19:26:29 | - | 30,250 |
06.01.25 19:26:27 | - | 30,300 |
06.01.25 19:26:24 | - | 30,300 |
06.01.25 19:26:11 | - | 30,250 |
06.01.25 19:26:09 | - | 30,300 |
06.01.25 19:26:08 | - | 30,250 |