VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 18:16:04 | - | 29,750 |
29.09.24 18:13:04 | - | 29,750 |
29.09.24 18:10:03 | - | 29,750 |
29.09.24 18:07:03 | - | 29,750 |
29.09.24 18:04:03 | - | 29,750 |
29.09.24 18:01:03 | - | 29,750 |
29.09.24 17:58:03 | - | 29,750 |
29.09.24 17:55:03 | - | 29,750 |
29.09.24 17:52:03 | - | 29,750 |
29.09.24 17:49:02 | - | 29,750 |
29.09.24 17:46:02 | - | 29,750 |
29.09.24 17:43:02 | - | 29,750 |
29.09.24 17:40:02 | - | 29,750 |
29.09.24 17:37:02 | - | 29,750 |
29.09.24 17:34:01 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:31:01 | - | 29,750 |
29.09.24 17:28:01 | - | 29,750 |
29.09.24 17:25:01 | - | 29,750 |
29.09.24 17:22:01 | - | 29,750 |
29.09.24 17:19:01 | - | 29,750 |
29.09.24 17:16:01 | - | 29,750 |
29.09.24 17:13:00 | - | 29,750 |
29.09.24 17:10:00 | - | 29,750 |
29.09.24 17:09:47 | - | 29,800 |
29.09.24 17:09:34 | - | 29,750 |
29.09.24 17:06:34 | - | 29,750 |
29.09.24 17:03:34 | - | 29,750 |
29.09.24 17:00:34 | - | 29,750 |
29.09.24 16:57:34 | - | 29,750 |
29.09.24 16:54:34 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 16:51:33 | - | 29,750 |
29.09.24 16:48:33 | - | 29,750 |
29.09.24 16:45:33 | - | 29,750 |
29.09.24 16:42:33 | - | 29,750 |
29.09.24 16:39:33 | - | 29,750 |
29.09.24 16:36:33 | - | 29,750 |
29.09.24 16:33:33 | - | 29,750 |
29.09.24 16:30:32 | - | 29,750 |
29.09.24 16:27:31 | - | 29,750 |
29.09.24 16:24:30 | - | 29,750 |
29.09.24 16:21:30 | - | 29,750 |
29.09.24 16:18:29 | - | 29,750 |
29.09.24 16:15:28 | - | 29,750 |
29.09.24 16:12:27 | - | 29,750 |
29.09.24 16:09:26 | - | 29,750 |