VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:33:30 | - | 29,850 |
30.09.24 22:30:29 | - | 29,850 |
30.09.24 22:27:29 | - | 29,850 |
30.09.24 22:24:28 | - | 29,850 |
30.09.24 22:21:28 | - | 29,850 |
30.09.24 22:18:27 | - | 29,850 |
30.09.24 22:18:12 | - | 29,800 |
30.09.24 22:15:11 | - | 29,800 |
30.09.24 22:12:11 | - | 29,800 |
30.09.24 22:09:10 | - | 29,800 |
30.09.24 22:06:43 | - | 29,850 |
30.09.24 22:03:43 | - | 29,850 |
30.09.24 22:00:43 | - | 29,850 |
30.09.24 21:57:43 | - | 29,850 |
30.09.24 21:54:42 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:22 | - | 29,800 |
30.09.24 21:54:11 | - | 29,850 |
30.09.24 21:52:45 | - | 29,800 |
30.09.24 21:52:44 | - | 29,850 |
30.09.24 21:52:35 | - | 29,850 |
30.09.24 21:52:33 | - | 29,850 |
30.09.24 21:52:28 | - | 29,800 |
30.09.24 21:52:28 | - | 29,850 |
30.09.24 21:52:15 | - | 29,850 |
30.09.24 21:52:13 | - | 29,850 |
30.09.24 21:52:11 | - | 29,800 |
30.09.24 21:52:11 | - | 29,850 |
30.09.24 21:52:09 | - | 29,850 |
30.09.24 21:52:07 | - | 29,850 |
30.09.24 21:51:15 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:15 | - | 29,800 |
30.09.24 21:45:15 | - | 29,800 |
30.09.24 21:42:14 | - | 29,800 |
30.09.24 21:42:09 | - | 29,800 |
30.09.24 21:42:06 | - | 29,800 |
30.09.24 21:42:05 | - | 29,800 |
30.09.24 21:41:40 | - | 29,800 |
30.09.24 21:40:03 | - | 29,800 |
30.09.24 21:39:37 | - | 29,800 |
30.09.24 21:39:03 | - | 29,800 |
30.09.24 21:39:02 | - | 29,800 |
30.09.24 21:38:56 | - | 29,800 |
30.09.24 21:35:56 | - | 29,800 |
30.09.24 21:32:55 | - | 29,800 |
30.09.24 21:29:55 | - | 29,800 |