VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:04 | - | 29,250 |
01.10.24 20:20:04 | - | 29,250 |
01.10.24 20:17:04 | - | 29,250 |
01.10.24 20:14:03 | - | 29,250 |
01.10.24 20:13:59 | - | 29,250 |
01.10.24 20:11:39 | - | 29,250 |
01.10.24 20:11:38 | - | 29,250 |
01.10.24 20:09:32 | - | 29,200 |
01.10.24 20:09:31 | - | 29,250 |
01.10.24 20:09:26 | - | 29,250 |
01.10.24 20:09:25 | - | 29,250 |
01.10.24 20:09:21 | - | 29,200 |
01.10.24 20:06:20 | - | 29,200 |
01.10.24 20:06:15 | - | 29,250 |
01.10.24 20:05:11 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:11 | - | 29,200 |
01.10.24 19:59:11 | - | 29,200 |
01.10.24 19:56:11 | - | 29,200 |
01.10.24 19:56:08 | - | 29,200 |
01.10.24 19:56:02 | - | 29,150 |
01.10.24 19:56:01 | - | 29,200 |
01.10.24 19:55:52 | - | 29,200 |
01.10.24 19:55:50 | - | 29,200 |
01.10.24 19:54:57 | - | 29,150 |
01.10.24 19:51:57 | - | 29,150 |
01.10.24 19:48:56 | - | 29,150 |
01.10.24 19:45:56 | - | 29,150 |
01.10.24 19:42:56 | - | 29,150 |
01.10.24 19:42:53 | - | 29,150 |
01.10.24 19:42:40 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:59 | - | 29,150 |
01.10.24 19:38:59 | - | 29,150 |
01.10.24 19:35:58 | - | 29,150 |
01.10.24 19:35:57 | - | 29,150 |
01.10.24 19:34:55 | - | 29,150 |
01.10.24 19:34:48 | - | 29,150 |
01.10.24 19:34:43 | - | 29,150 |
01.10.24 19:34:30 | - | 29,150 |
01.10.24 19:32:42 | - | 29,150 |
01.10.24 19:32:37 | - | 29,150 |
01.10.24 19:31:06 | - | 29,150 |
01.10.24 19:31:05 | - | 29,100 |
01.10.24 19:28:59 | - | 29,100 |
01.10.24 19:28:58 | - | 29,100 |
01.10.24 19:27:15 | - | 29,100 |