ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:49 | - | 5,840 |
18.09.24 13:52:49 | - | 5,840 |
18.09.24 13:49:49 | - | 5,840 |
18.09.24 13:46:48 | - | 5,840 |
18.09.24 13:43:48 | - | 5,840 |
18.09.24 13:42:04 | - | 5,820 |
18.09.24 13:40:44 | - | 5,840 |
18.09.24 13:37:43 | - | 5,840 |
18.09.24 13:36:37 | - | 5,860 |
18.09.24 13:36:34 | - | 5,840 |
18.09.24 13:36:14 | - | 5,820 |
18.09.24 13:36:11 | - | 5,800 |
18.09.24 13:36:03 | - | 5,800 |
18.09.24 13:36:02 | - | 5,780 |
18.09.24 13:33:39 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:38 | - | 5,780 |
18.09.24 13:27:38 | - | 5,780 |
18.09.24 13:24:37 | - | 5,780 |
18.09.24 13:24:37 | - | 5,780 |
18.09.24 13:24:37 | - | 5,780 |
18.09.24 13:23:31 | - | 5,760 |
18.09.24 13:20:31 | - | 5,760 |
18.09.24 13:17:31 | - | 5,760 |
18.09.24 13:17:29 | - | 5,780 |
18.09.24 13:16:30 | - | 5,760 |
18.09.24 13:13:30 | - | 5,760 |
18.09.24 13:10:30 | - | 5,760 |
18.09.24 13:07:30 | - | 5,760 |
18.09.24 13:04:29 | - | 5,760 |
18.09.24 13:04:26 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:06 | - | 5,780 |
18.09.24 12:59:06 | - | 5,780 |
18.09.24 12:56:06 | - | 5,780 |
18.09.24 12:53:06 | - | 5,780 |
18.09.24 12:50:05 | - | 5,780 |
18.09.24 12:49:59 | - | 5,760 |
18.09.24 12:49:58 | - | 5,760 |
18.09.24 12:48:10 | - | 5,780 |
18.09.24 12:45:09 | - | 5,780 |
18.09.24 12:45:07 | - | 5,760 |
18.09.24 12:45:07 | - | 5,760 |
18.09.24 12:43:17 | - | 5,740 |
18.09.24 12:40:17 | - | 5,740 |
18.09.24 12:37:17 | - | 5,740 |
18.09.24 12:34:17 | - | 5,740 |