ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:29 | - | 5,720 |
18.09.24 11:13:28 | - | 5,740 |
18.09.24 11:13:27 | - | 5,740 |
18.09.24 11:13:26 | - | 5,760 |
18.09.24 11:12:08 | - | 5,760 |
18.09.24 11:10:46 | - | 5,740 |
18.09.24 11:10:46 | - | 5,720 |
18.09.24 11:09:18 | - | 5,700 |
18.09.24 11:09:10 | - | 5,700 |
18.09.24 11:09:09 | - | 5,700 |
18.09.24 11:08:37 | - | 5,700 |
18.09.24 11:05:37 | - | 5,700 |
18.09.24 11:02:37 | - | 5,700 |
18.09.24 10:59:36 | - | 5,700 |
18.09.24 10:56:36 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:35 | - | 5,700 |
18.09.24 10:56:03 | - | 5,720 |
18.09.24 10:53:03 | - | 5,720 |
18.09.24 10:50:04 | - | 5,720 |
18.09.24 10:47:33 | - | 5,720 |
18.09.24 10:44:33 | - | 5,720 |
18.09.24 10:41:33 | - | 5,720 |
18.09.24 10:38:33 | - | 5,720 |
18.09.24 10:35:33 | - | 5,720 |
18.09.24 10:35:30 | - | 5,720 |
18.09.24 10:33:57 | - | 5,740 |
18.09.24 10:30:56 | - | 5,740 |
18.09.24 10:30:54 | - | 5,760 |
18.09.24 10:30:54 | - | 5,780 |
18.09.24 10:28:35 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:34 | - | 5,780 |
18.09.24 10:22:34 | - | 5,780 |
18.09.24 10:20:53 | - | 5,760 |
18.09.24 10:17:52 | - | 5,760 |
18.09.24 10:17:50 | - | 5,740 |
18.09.24 10:15:31 | - | 5,720 |
18.09.24 10:15:28 | - | 5,720 |
18.09.24 10:15:26 | - | 5,740 |
18.09.24 10:14:07 | - | 5,740 |
18.09.24 10:13:56 | - | 5,720 |
18.09.24 10:13:54 | - | 5,680 |
18.09.24 10:13:52 | - | 5,720 |
18.09.24 10:13:42 | - | 5,740 |
18.09.24 10:13:41 | - | 5,740 |
18.09.24 10:13:41 | - | 5,740 |