ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:41 | - | 5,740 |
18.09.24 10:11:33 | - | 5,820 |
18.09.24 10:11:32 | - | 5,820 |
18.09.24 10:11:32 | - | 5,680 |
18.09.24 10:11:32 | - | 5,680 |
18.09.24 10:10:39 | - | 5,580 |
18.09.24 10:09:55 | - | 5,580 |
18.09.24 10:09:12 | - | 5,580 |
18.09.24 10:09:08 | - | 5,580 |
18.09.24 10:06:08 | - | 5,580 |
18.09.24 10:03:08 | - | 5,580 |
18.09.24 10:00:08 | - | 5,580 |
18.09.24 09:57:08 | - | 5,580 |
18.09.24 09:54:07 | - | 5,580 |
18.09.24 09:51:07 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:07 | - | 5,580 |
18.09.24 09:45:07 | - | 5,580 |
18.09.24 09:42:07 | - | 5,580 |
18.09.24 09:39:07 | - | 5,580 |
18.09.24 09:36:06 | - | 5,580 |
18.09.24 09:33:06 | - | 5,580 |
18.09.24 09:30:06 | - | 5,580 |
18.09.24 09:27:06 | - | 5,580 |
18.09.24 09:24:06 | - | 5,580 |
18.09.24 09:21:06 | - | 5,580 |
18.09.24 09:18:05 | - | 5,580 |
18.09.24 09:15:05 | - | 5,580 |
18.09.24 09:13:40 | - | 5,580 |
18.09.24 09:13:36 | - | 5,580 |
18.09.24 09:13:35 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:16 | - | 5,580 |
18.09.24 09:10:15 | - | 5,580 |
18.09.24 09:07:15 | - | 5,580 |
18.09.24 09:04:15 | - | 5,580 |
18.09.24 09:04:08 | - | 5,640 |
18.09.24 09:04:02 | - | 5,640 |
18.09.24 09:03:14 | - | 5,640 |
18.09.24 09:01:30 | - | 5,640 |
18.09.24 08:57:26 | - | 5,580 |
18.09.24 08:54:26 | - | 5,580 |
18.09.24 08:51:26 | - | 5,580 |
18.09.24 08:48:25 | - | 5,580 |
18.09.24 08:45:25 | - | 5,580 |
18.09.24 08:42:25 | - | 5,580 |
18.09.24 08:39:24 | - | 5,580 |