ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:58 | - | 5,780 |
18.09.24 12:18:58 | - | 5,780 |
18.09.24 12:15:57 | - | 5,780 |
18.09.24 12:15:51 | - | 5,760 |
18.09.24 12:15:49 | - | 5,780 |
18.09.24 12:15:43 | - | 5,760 |
18.09.24 12:15:41 | - | 5,760 |
18.09.24 12:14:13 | - | 5,780 |
18.09.24 12:11:13 | - | 5,780 |
18.09.24 12:11:12 | - | 5,780 |
18.09.24 12:10:57 | - | 5,740 |
18.09.24 12:10:55 | - | 5,720 |
18.09.24 12:10:49 | - | 5,720 |
18.09.24 12:09:10 | - | 5,760 |
18.09.24 12:06:09 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:01 | - | 5,740 |
18.09.24 12:05:58 | - | 5,720 |
18.09.24 12:05:56 | - | 5,740 |
18.09.24 12:05:53 | - | 5,760 |
18.09.24 12:04:08 | - | 5,780 |
18.09.24 12:03:22 | - | 5,720 |
18.09.24 12:03:12 | - | 5,660 |
18.09.24 12:03:11 | - | 5,680 |
18.09.24 12:03:09 | - | 5,680 |
18.09.24 12:03:03 | - | 5,600 |
18.09.24 12:00:02 | - | 5,600 |
18.09.24 12:00:02 | - | 5,680 |
18.09.24 12:00:01 | - | 5,680 |
18.09.24 11:58:36 | - | 5,700 |
18.09.24 11:55:36 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:36 | - | 5,700 |
18.09.24 11:49:35 | - | 5,700 |
18.09.24 11:46:35 | - | 5,700 |
18.09.24 11:43:35 | - | 5,700 |
18.09.24 11:40:35 | - | 5,700 |
18.09.24 11:37:34 | - | 5,700 |
18.09.24 11:34:34 | - | 5,700 |
18.09.24 11:31:34 | - | 5,700 |
18.09.24 11:28:34 | - | 5,700 |
18.09.24 11:25:33 | - | 5,700 |
18.09.24 11:22:33 | - | 5,700 |
18.09.24 11:19:33 | - | 5,700 |
18.09.24 11:16:32 | - | 5,700 |
18.09.24 11:13:32 | - | 5,700 |
18.09.24 11:13:29 | - | 5,700 |