ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:19 | - | 5,820 |
18.09.24 17:42:15 | - | 5,820 |
18.09.24 17:42:04 | - | 5,820 |
18.09.24 17:39:40 | - | 5,840 |
18.09.24 17:36:39 | - | 5,840 |
18.09.24 17:36:19 | - | 5,820 |
18.09.24 17:36:16 | - | 5,820 |
18.09.24 17:35:50 | - | 5,820 |
18.09.24 17:35:25 | - | 5,840 |
18.09.24 17:35:23 | - | 5,840 |
18.09.24 17:35:16 | - | 5,840 |
18.09.24 17:35:13 | - | 5,840 |
18.09.24 17:35:11 | - | 5,840 |
18.09.24 17:35:04 | - | 5,820 |
18.09.24 17:32:12 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:15 | - | 5,800 |
18.09.24 17:29:04 | - | 5,820 |
18.09.24 17:28:41 | - | 5,840 |
18.09.24 17:25:40 | - | 5,840 |
18.09.24 17:22:40 | - | 5,840 |
18.09.24 17:19:40 | - | 5,840 |
18.09.24 17:19:38 | - | 5,820 |
18.09.24 17:18:05 | - | 5,800 |
18.09.24 17:15:05 | - | 5,800 |
18.09.24 17:12:05 | - | 5,800 |
18.09.24 17:09:05 | - | 5,800 |
18.09.24 17:06:05 | - | 5,800 |
18.09.24 17:03:05 | - | 5,800 |
18.09.24 17:00:04 | - | 5,800 |
18.09.24 16:57:04 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:04 | - | 5,800 |
18.09.24 16:51:04 | - | 5,800 |
18.09.24 16:48:04 | - | 5,800 |
18.09.24 16:45:04 | - | 5,800 |
18.09.24 16:42:04 | - | 5,800 |
18.09.24 16:39:04 | - | 5,800 |
18.09.24 16:36:03 | - | 5,800 |
18.09.24 16:33:03 | - | 5,800 |
18.09.24 16:30:04 | - | 5,800 |
18.09.24 16:30:02 | - | 5,800 |
18.09.24 16:29:50 | - | 5,780 |
18.09.24 16:29:27 | - | 5,800 |
18.09.24 16:28:00 | - | 5,820 |
18.09.24 16:25:00 | - | 5,820 |
18.09.24 16:22:40 | - | 5,840 |