ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:28 | - | 5,840 |
18.09.24 21:00:20 | - | 5,860 |
18.09.24 21:00:13 | - | 5,840 |
18.09.24 20:58:00 | - | 5,860 |
18.09.24 20:55:00 | - | 5,860 |
18.09.24 20:51:59 | - | 5,860 |
18.09.24 20:48:59 | - | 5,860 |
18.09.24 20:45:59 | - | 5,860 |
18.09.24 20:42:58 | - | 5,860 |
18.09.24 20:39:57 | - | 5,860 |
18.09.24 20:38:02 | - | 5,880 |
18.09.24 20:36:00 | - | 5,860 |
18.09.24 20:34:37 | - | 5,880 |
18.09.24 20:31:36 | - | 5,880 |
18.09.24 20:31:25 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:39 | - | 5,880 |
18.09.24 20:30:34 | - | 5,860 |
18.09.24 20:30:28 | - | 5,880 |
18.09.24 20:29:06 | - | 5,860 |
18.09.24 20:26:06 | - | 5,860 |
18.09.24 20:25:44 | - | 5,880 |
18.09.24 20:23:21 | - | 5,860 |
18.09.24 20:20:21 | - | 5,860 |
18.09.24 20:17:21 | - | 5,860 |
18.09.24 20:14:20 | - | 5,860 |
18.09.24 20:14:18 | - | 5,840 |
18.09.24 20:14:06 | - | 5,860 |
18.09.24 20:14:04 | - | 5,840 |
18.09.24 20:13:12 | - | 5,860 |
18.09.24 20:12:31 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:01 | - | 5,860 |
18.09.24 20:11:59 | - | 5,840 |
18.09.24 20:10:22 | - | 5,860 |
18.09.24 20:07:26 | - | 5,860 |
18.09.24 20:07:18 | - | 5,880 |
18.09.24 20:07:16 | - | 5,860 |
18.09.24 20:07:14 | - | 5,880 |
18.09.24 20:06:25 | - | 5,860 |
18.09.24 20:06:07 | - | 5,880 |
18.09.24 20:05:58 | - | 5,860 |
18.09.24 20:05:38 | - | 5,880 |
18.09.24 20:05:36 | - | 5,860 |
18.09.24 20:05:33 | - | 5,880 |
18.09.24 20:05:28 | - | 5,860 |
18.09.24 20:05:27 | - | 5,880 |