ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:24 | - | 5,880 |
18.09.24 20:04:17 | - | 5,860 |
18.09.24 20:04:14 | - | 5,880 |
18.09.24 20:04:03 | - | 5,860 |
18.09.24 20:04:02 | - | 5,880 |
18.09.24 20:03:57 | - | 5,860 |
18.09.24 20:03:49 | - | 5,880 |
18.09.24 20:03:48 | - | 5,860 |
18.09.24 20:01:56 | - | 5,880 |
18.09.24 20:01:32 | - | 5,900 |
18.09.24 20:00:37 | - | 5,880 |
18.09.24 20:00:03 | - | 5,860 |
18.09.24 19:59:52 | - | 5,840 |
18.09.24 19:56:52 | - | 5,840 |
18.09.24 19:53:52 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:51 | - | 5,840 |
18.09.24 19:47:51 | - | 5,840 |
18.09.24 19:44:51 | - | 5,840 |
18.09.24 19:41:50 | - | 5,840 |
18.09.24 19:38:50 | - | 5,840 |
18.09.24 19:35:50 | - | 5,840 |
18.09.24 19:32:50 | - | 5,840 |
18.09.24 19:29:49 | - | 5,840 |
18.09.24 19:26:49 | - | 5,840 |
18.09.24 19:23:49 | - | 5,840 |
18.09.24 19:20:49 | - | 5,840 |
18.09.24 19:17:48 | - | 5,840 |
18.09.24 19:14:48 | - | 5,840 |
18.09.24 19:11:48 | - | 5,840 |
18.09.24 19:08:47 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:47 | - | 5,840 |
18.09.24 19:02:47 | - | 5,840 |
18.09.24 18:59:47 | - | 5,840 |
18.09.24 18:56:46 | - | 5,840 |
18.09.24 18:53:46 | - | 5,840 |
18.09.24 18:50:46 | - | 5,840 |
18.09.24 18:47:46 | - | 5,840 |
18.09.24 18:44:45 | - | 5,840 |
18.09.24 18:41:45 | - | 5,840 |
18.09.24 18:38:45 | - | 5,840 |
18.09.24 18:35:45 | - | 5,840 |
18.09.24 18:32:44 | - | 5,840 |
18.09.24 18:29:44 | - | 5,840 |
18.09.24 18:26:43 | - | 5,840 |
18.09.24 18:25:40 | - | 5,820 |