WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:45:21 | - | 33,040 |
09.06.25 19:44:26 | - | 33,020 |
09.06.25 19:44:26 | - | 33,040 |
09.06.25 19:42:44 | - | 33,020 |
09.06.25 19:42:44 | - | 33,040 |
09.06.25 19:40:13 | - | 33,020 |
09.06.25 19:37:35 | - | 33,040 |
09.06.25 19:34:35 | - | 33,040 |
09.06.25 19:34:11 | - | 33,020 |
09.06.25 19:32:53 | - | 33,040 |
09.06.25 19:32:32 | - | 33,020 |
09.06.25 19:31:45 | - | 33,040 |
09.06.25 19:28:59 | - | 33,020 |
09.06.25 19:26:59 | - | 33,040 |
09.06.25 19:26:58 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:26:13 | - | 33,040 |
09.06.25 19:24:28 | - | 33,020 |
09.06.25 19:21:28 | - | 33,020 |
09.06.25 19:18:27 | - | 33,020 |
09.06.25 19:17:45 | - | 33,000 |
09.06.25 19:17:37 | - | 33,020 |
09.06.25 19:14:36 | - | 33,020 |
09.06.25 19:11:35 | - | 33,020 |
09.06.25 19:08:35 | - | 33,020 |
09.06.25 19:05:34 | - | 33,020 |
09.06.25 19:02:33 | - | 33,020 |
09.06.25 18:59:33 | - | 33,020 |
09.06.25 18:58:46 | - | 33,000 |
09.06.25 18:58:43 | - | 33,020 |
09.06.25 18:56:29 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:18 | - | 33,020 |
09.06.25 18:53:18 | - | 33,020 |
09.06.25 18:53:05 | - | 33,040 |
09.06.25 18:51:02 | - | 33,020 |
09.06.25 18:50:41 | - | 33,000 |
09.06.25 18:47:40 | - | 33,000 |
09.06.25 18:44:39 | - | 33,000 |
09.06.25 18:41:39 | - | 33,000 |
09.06.25 18:41:19 | - | 32,980 |
09.06.25 18:39:56 | - | 33,000 |
09.06.25 18:36:55 | - | 33,000 |
09.06.25 18:33:54 | - | 33,000 |
09.06.25 18:30:54 | - | 33,000 |
09.06.25 18:30:22 | - | 32,980 |
09.06.25 18:29:48 | - | 33,000 |