WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:27 | - | 32,980 |
09.06.25 16:05:36 | - | 33,020 |
09.06.25 16:04:26 | - | 33,000 |
09.06.25 16:02:03 | - | 33,000 |
09.06.25 16:01:25 | - | 33,000 |
09.06.25 16:01:03 | - | 33,000 |
09.06.25 16:00:21 | - | 32,980 |
09.06.25 16:00:16 | - | 32,960 |
09.06.25 16:00:15 | - | 32,940 |
09.06.25 16:00:15 | - | 32,940 |
09.06.25 16:00:10 | - | 32,940 |
09.06.25 16:00:09 | - | 32,940 |
09.06.25 16:00:07 | - | 32,940 |
09.06.25 16:00:06 | - | 32,940 |
09.06.25 16:00:05 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:02 | - | 32,940 |
09.06.25 15:59:51 | - | 32,940 |
09.06.25 15:59:28 | - | 32,900 |
09.06.25 15:59:15 | - | 32,900 |
09.06.25 15:58:02 | - | 32,920 |
09.06.25 15:57:17 | - | 32,900 |
09.06.25 15:56:14 | - | 33,020 |
09.06.25 15:53:46 | - | 32,960 |
09.06.25 15:50:46 | - | 32,960 |
09.06.25 15:49:47 | - | 32,960 |
09.06.25 15:46:47 | - | 32,960 |
09.06.25 15:46:16 | - | 32,960 |
09.06.25 15:44:42 | - | 32,960 |
09.06.25 15:41:41 | - | 32,960 |
09.06.25 15:41:34 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:31 | - | 32,980 |
09.06.25 15:41:27 | - | 32,960 |
09.06.25 15:41:24 | - | 32,980 |
09.06.25 15:41:24 | - | 32,960 |
09.06.25 15:41:22 | - | 32,980 |
09.06.25 15:40:16 | - | 32,920 |
09.06.25 15:37:16 | - | 32,920 |
09.06.25 15:36:27 | - | 32,920 |
09.06.25 15:36:25 | - | 32,880 |
09.06.25 15:36:22 | - | 32,900 |
09.06.25 15:36:20 | - | 32,880 |
09.06.25 15:35:51 | - | 32,840 |
09.06.25 15:32:50 | - | 32,840 |
09.06.25 15:32:48 | - | 32,860 |
09.06.25 15:32:48 | - | 32,860 |