SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 07:38:58 | - | 11,880 |
02.01.25 07:38:47 | - | 11,860 |
02.01.25 07:36:45 | - | 11,880 |
02.01.25 07:33:44 | - | 11,880 |
02.01.25 07:33:44 | - | 11,860 |
02.01.25 07:32:20 | - | 11,860 |
02.01.25 07:29:20 | - | 11,860 |
02.01.25 07:26:19 | - | 11,860 |
02.01.25 07:23:19 | - | 11,860 |
02.01.25 07:20:19 | - | 11,860 |
02.01.25 07:20:17 | - | 11,860 |
02.01.25 07:19:14 | - | 11,880 |
02.01.25 07:19:04 | - | 11,880 |
02.01.25 07:18:59 | - | 11,880 |
02.01.25 07:17:18 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 07:14:17 | - | 11,880 |
02.01.25 07:14:09 | - | 11,880 |
30.12.24 14:09:25 | - | 11,880 |
30.12.24 14:06:25 | - | 11,880 |
30.12.24 14:03:25 | - | 11,880 |
30.12.24 14:00:30 | - | 11,880 |
30.12.24 13:58:57 | - | 11,900 |
30.12.24 13:55:57 | - | 11,900 |
30.12.24 13:52:57 | - | 11,900 |
30.12.24 13:49:57 | - | 11,900 |
30.12.24 13:46:56 | - | 11,900 |
30.12.24 13:43:56 | - | 11,900 |
30.12.24 13:40:56 | - | 11,900 |
30.12.24 13:37:57 | - | 11,900 |
30.12.24 13:37:07 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:37:06 | - | 11,900 |
30.12.24 13:37:06 | - | 11,900 |
30.12.24 13:37:05 | - | 11,900 |
30.12.24 13:37:04 | - | 11,900 |
30.12.24 13:35:00 | - | 11,900 |
30.12.24 13:34:57 | - | 11,900 |
30.12.24 13:32:29 | - | 11,900 |
30.12.24 13:29:29 | - | 11,900 |
30.12.24 13:26:28 | - | 11,900 |
30.12.24 13:23:28 | - | 11,900 |
30.12.24 13:20:28 | - | 11,900 |
30.12.24 13:17:27 | - | 11,900 |
30.12.24 13:15:02 | - | 11,800 |
30.12.24 13:15:00 | - | 11,880 |
30.12.24 13:14:49 | - | 11,900 |