SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:55:34 | - | 12,320 |
03.01.25 19:52:34 | - | 12,320 |
03.01.25 19:49:33 | - | 12,320 |
03.01.25 19:46:33 | - | 12,320 |
03.01.25 19:43:33 | - | 12,320 |
03.01.25 19:40:32 | - | 12,320 |
03.01.25 19:37:32 | - | 12,320 |
03.01.25 19:34:32 | - | 12,320 |
03.01.25 19:31:31 | - | 12,320 |
03.01.25 19:28:31 | - | 12,320 |
03.01.25 19:28:30 | - | 12,300 |
03.01.25 19:28:25 | - | 12,320 |
03.01.25 19:28:24 | - | 12,300 |
03.01.25 19:28:22 | - | 12,320 |
03.01.25 19:28:21 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:28:03 | - | 12,320 |
03.01.25 19:28:02 | - | 12,200 |
03.01.25 19:28:00 | - | 12,300 |
03.01.25 19:27:59 | - | 12,200 |
03.01.25 19:27:59 | - | 12,240 |
03.01.25 19:27:26 | - | 12,120 |
03.01.25 19:27:26 | - | 12,140 |
03.01.25 19:27:25 | - | 12,160 |
03.01.25 19:27:14 | - | 12,220 |
03.01.25 19:27:11 | - | 12,200 |
03.01.25 19:26:59 | - | 12,220 |
03.01.25 19:26:55 | - | 12,200 |
03.01.25 19:26:51 | - | 12,220 |
03.01.25 19:26:50 | - | 12,200 |
03.01.25 19:26:41 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:26:37 | - | 12,200 |
03.01.25 19:26:30 | - | 12,200 |
03.01.25 19:26:25 | - | 12,200 |
03.01.25 19:26:14 | - | 12,200 |
03.01.25 19:25:52 | - | 12,220 |
03.01.25 19:25:46 | - | 12,200 |
03.01.25 19:25:46 | - | 12,200 |
03.01.25 19:25:38 | - | 12,200 |
03.01.25 19:25:32 | - | 12,200 |
03.01.25 19:25:20 | - | 12,200 |
03.01.25 19:22:19 | - | 12,200 |
03.01.25 19:21:37 | - | 12,200 |
03.01.25 19:20:12 | - | 12,220 |
03.01.25 19:19:38 | - | 12,200 |
03.01.25 19:19:36 | - | 12,200 |