EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:00 | - | 26,700 |
03.10.24 16:00:07 | - | 26,750 |
03.10.24 15:57:06 | - | 26,750 |
03.10.24 15:54:06 | - | 26,750 |
03.10.24 15:51:06 | - | 26,750 |
03.10.24 15:48:05 | - | 26,750 |
03.10.24 15:47:25 | - | 26,700 |
03.10.24 15:47:25 | - | 26,700 |
03.10.24 15:46:23 | - | 26,750 |
03.10.24 15:44:51 | - | 26,700 |
03.10.24 15:44:21 | - | 26,750 |
03.10.24 15:41:21 | - | 26,750 |
03.10.24 15:38:21 | - | 26,750 |
03.10.24 15:35:21 | - | 26,750 |
03.10.24 15:32:21 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:03 | - | 26,750 |
03.10.24 15:28:48 | - | 26,800 |
03.10.24 15:28:41 | - | 26,750 |
03.10.24 15:27:39 | - | 26,750 |
03.10.24 15:24:39 | - | 26,750 |
03.10.24 15:21:38 | - | 26,750 |
03.10.24 15:18:38 | - | 26,750 |
03.10.24 15:15:38 | - | 26,750 |
03.10.24 15:12:38 | - | 26,750 |
03.10.24 15:09:38 | - | 26,750 |
03.10.24 15:06:38 | - | 26,750 |
03.10.24 15:03:37 | - | 26,750 |
03.10.24 15:00:37 | - | 26,750 |
03.10.24 14:57:37 | - | 26,750 |
03.10.24 14:56:19 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:19 | - | 26,750 |
03.10.24 14:54:31 | - | 26,700 |
03.10.24 14:51:31 | - | 26,700 |
03.10.24 14:48:30 | - | 26,700 |
03.10.24 14:45:30 | - | 26,700 |
03.10.24 14:42:30 | - | 26,700 |
03.10.24 14:39:30 | - | 26,700 |
03.10.24 14:36:29 | - | 26,700 |
03.10.24 14:35:30 | - | 26,650 |
03.10.24 14:34:26 | - | 26,700 |
03.10.24 14:32:02 | - | 26,650 |
03.10.24 14:30:47 | - | 26,700 |
03.10.24 14:30:06 | - | 26,650 |
03.10.24 14:30:06 | - | 26,700 |
03.10.24 14:29:51 | - | 26,650 |