EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:43 | - | 26,800 |
03.10.24 17:27:42 | - | 26,750 |
03.10.24 17:27:24 | - | 26,700 |
03.10.24 17:26:02 | - | 26,750 |
03.10.24 17:25:24 | - | 26,800 |
03.10.24 17:22:24 | - | 26,800 |
03.10.24 17:22:18 | - | 26,750 |
03.10.24 17:22:11 | - | 26,800 |
03.10.24 17:21:50 | - | 26,750 |
03.10.24 17:21:46 | - | 26,700 |
03.10.24 17:21:00 | - | 26,750 |
03.10.24 17:18:00 | - | 26,750 |
03.10.24 17:15:00 | - | 26,750 |
03.10.24 17:12:00 | - | 26,750 |
03.10.24 17:09:00 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:00 | - | 26,750 |
03.10.24 17:02:59 | - | 26,750 |
03.10.24 17:01:34 | - | 26,800 |
03.10.24 16:59:08 | - | 26,750 |
03.10.24 16:56:08 | - | 26,750 |
03.10.24 16:53:08 | - | 26,750 |
03.10.24 16:50:07 | - | 26,750 |
03.10.24 16:50:00 | - | 26,800 |
03.10.24 16:47:00 | - | 26,800 |
03.10.24 16:43:59 | - | 26,800 |
03.10.24 16:42:33 | - | 26,750 |
03.10.24 16:39:32 | - | 26,750 |
03.10.24 16:39:32 | - | 26,700 |
03.10.24 16:38:40 | - | 26,750 |
03.10.24 16:35:40 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:40 | - | 26,750 |
03.10.24 16:29:40 | - | 26,750 |
03.10.24 16:26:40 | - | 26,750 |
03.10.24 16:23:40 | - | 26,750 |
03.10.24 16:20:40 | - | 26,750 |
03.10.24 16:17:40 | - | 26,750 |
03.10.24 16:14:48 | - | 26,750 |
03.10.24 16:13:35 | - | 26,800 |
03.10.24 16:10:35 | - | 26,800 |
03.10.24 16:07:35 | - | 26,800 |
03.10.24 16:07:35 | - | 26,800 |
03.10.24 16:07:03 | - | 26,750 |
03.10.24 16:04:03 | - | 26,750 |
03.10.24 16:01:19 | - | 26,750 |
03.10.24 16:01:00 | - | 26,700 |