EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:21 | - | 26,750 |
03.10.24 12:15:20 | - | 26,750 |
03.10.24 12:15:20 | - | 26,700 |
03.10.24 12:14:39 | - | 26,750 |
03.10.24 12:14:13 | - | 26,750 |
03.10.24 12:13:24 | - | 26,700 |
03.10.24 12:10:54 | - | 26,700 |
03.10.24 12:10:05 | - | 26,700 |
03.10.24 12:09:36 | - | 26,700 |
03.10.24 12:09:01 | - | 26,700 |
03.10.24 12:09:00 | - | 26,700 |
03.10.24 12:08:22 | - | 26,700 |
03.10.24 12:05:22 | - | 26,700 |
03.10.24 12:05:21 | - | 26,700 |
03.10.24 12:03:29 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:26 | - | 26,750 |
03.10.24 12:03:24 | - | 26,750 |
03.10.24 12:03:24 | - | 26,750 |
03.10.24 12:02:27 | - | 26,750 |
03.10.24 12:00:04 | - | 26,750 |
03.10.24 12:00:01 | - | 26,700 |
03.10.24 11:57:45 | - | 26,750 |
03.10.24 11:54:44 | - | 26,750 |
03.10.24 11:51:44 | - | 26,750 |
03.10.24 11:48:43 | - | 26,750 |
03.10.24 11:48:09 | - | 26,700 |
03.10.24 11:46:41 | - | 26,750 |
03.10.24 11:43:41 | - | 26,750 |
03.10.24 11:40:40 | - | 26,750 |
03.10.24 11:37:40 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:40 | - | 26,750 |
03.10.24 11:31:40 | - | 26,750 |
03.10.24 11:31:34 | - | 26,700 |
03.10.24 11:29:33 | - | 26,650 |
03.10.24 11:26:33 | - | 26,650 |
03.10.24 11:26:09 | - | 26,700 |
03.10.24 11:24:09 | - | 26,650 |
03.10.24 11:22:41 | - | 26,700 |
03.10.24 11:21:18 | - | 26,650 |
03.10.24 11:18:17 | - | 26,650 |
03.10.24 11:15:17 | - | 26,650 |
03.10.24 11:14:52 | - | 26,700 |
03.10.24 11:11:51 | - | 26,700 |
03.10.24 11:09:41 | - | 26,650 |
03.10.24 11:08:27 | - | 26,700 |