EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:02 | - | 26,900 |
03.10.24 18:05:52 | - | 26,900 |
03.10.24 18:05:48 | - | 26,900 |
03.10.24 18:05:44 | - | 26,900 |
03.10.24 18:05:40 | - | 26,900 |
03.10.24 18:05:34 | - | 26,900 |
03.10.24 18:05:10 | - | 26,900 |
03.10.24 18:04:42 | - | 26,900 |
03.10.24 18:04:41 | - | 26,900 |
03.10.24 18:04:36 | - | 26,900 |
03.10.24 18:04:35 | - | 26,900 |
03.10.24 18:03:13 | - | 26,900 |
03.10.24 18:03:06 | - | 26,900 |
03.10.24 18:03:01 | - | 26,900 |
03.10.24 18:01:15 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:45 | - | 26,900 |
03.10.24 17:57:44 | - | 26,900 |
03.10.24 17:57:43 | - | 26,900 |
03.10.24 17:57:38 | - | 26,900 |
03.10.24 17:57:19 | - | 26,900 |
03.10.24 17:57:10 | - | 26,900 |
03.10.24 17:56:07 | - | 26,900 |
03.10.24 17:53:07 | - | 26,900 |
03.10.24 17:50:06 | - | 26,900 |
03.10.24 17:50:05 | - | 26,900 |
03.10.24 17:50:01 | - | 26,900 |
03.10.24 17:49:53 | - | 26,900 |
03.10.24 17:49:52 | - | 26,900 |
03.10.24 17:49:45 | - | 26,900 |
03.10.24 17:48:22 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:20 | - | 26,900 |
03.10.24 17:48:19 | - | 26,900 |
03.10.24 17:48:13 | - | 26,900 |
03.10.24 17:47:51 | - | 26,900 |
03.10.24 17:47:15 | - | 26,900 |
03.10.24 17:47:06 | - | 26,900 |
03.10.24 17:47:01 | - | 26,900 |
03.10.24 17:45:51 | - | 26,900 |
03.10.24 17:45:45 | - | 26,900 |
03.10.24 17:44:37 | - | 26,900 |
03.10.24 17:41:37 | - | 26,900 |
03.10.24 17:38:37 | - | 26,900 |
03.10.24 17:35:37 | - | 26,900 |
03.10.24 17:35:36 | - | 26,800 |
03.10.24 17:35:04 | - | 26,700 |