EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:32 | - | 28,350 |
01.10.24 08:39:31 | - | 28,350 |
01.10.24 08:39:12 | - | 28,400 |
01.10.24 08:38:10 | - | 28,350 |
01.10.24 08:38:02 | - | 28,400 |
01.10.24 08:37:25 | - | 28,350 |
01.10.24 08:37:15 | - | 28,400 |
01.10.24 08:35:45 | - | 28,350 |
01.10.24 08:35:39 | - | 28,400 |
01.10.24 08:32:39 | - | 28,400 |
01.10.24 08:29:38 | - | 28,400 |
01.10.24 08:26:42 | - | 28,350 |
01.10.24 08:23:42 | - | 28,350 |
01.10.24 08:20:41 | - | 28,350 |
01.10.24 08:18:57 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:52 | - | 28,350 |
01.10.24 08:17:49 | - | 28,400 |
01.10.24 08:17:24 | - | 28,350 |
01.10.24 08:14:24 | - | 28,350 |
01.10.24 08:11:24 | - | 28,350 |
01.10.24 08:08:23 | - | 28,350 |
01.10.24 08:05:22 | - | 28,350 |
01.10.24 08:04:58 | - | 28,300 |
01.10.24 08:04:56 | - | 28,350 |
01.10.24 08:03:56 | - | 28,300 |
01.10.24 08:00:59 | - | 28,300 |
01.10.24 07:56:15 | - | 28,250 |
01.10.24 07:53:15 | - | 28,250 |
01.10.24 07:50:14 | - | 28,250 |
01.10.24 07:47:14 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:44:14 | - | 28,250 |
01.10.24 07:41:13 | - | 28,250 |
01.10.24 07:38:13 | - | 28,250 |
01.10.24 07:35:13 | - | 28,250 |
01.10.24 07:32:12 | - | 28,250 |
01.10.24 07:29:12 | - | 28,250 |
01.10.24 07:26:12 | - | 28,250 |
01.10.24 07:23:12 | - | 28,250 |
01.10.24 07:20:11 | - | 28,250 |
01.10.24 07:17:11 | - | 28,250 |
01.10.24 07:14:11 | - | 28,250 |
01.10.24 07:11:11 | - | 28,250 |
30.09.24 22:59:32 | - | 28,250 |
30.09.24 22:59:32 | - | 28,250 |
30.09.24 22:59:32 | - | 28,250 |