EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:01 | - | 28,200 |
01.10.24 11:40:16 | - | 28,200 |
01.10.24 11:37:26 | - | 28,200 |
01.10.24 11:37:07 | - | 28,200 |
01.10.24 11:34:15 | - | 28,150 |
01.10.24 11:32:18 | - | 28,200 |
01.10.24 11:29:45 | - | 28,150 |
01.10.24 11:26:45 | - | 28,150 |
01.10.24 11:23:45 | - | 28,150 |
01.10.24 11:20:45 | - | 28,150 |
01.10.24 11:17:44 | - | 28,150 |
01.10.24 11:14:44 | - | 28,150 |
01.10.24 11:11:44 | - | 28,150 |
01.10.24 11:08:44 | - | 28,150 |
01.10.24 11:05:44 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:44 | - | 28,150 |
01.10.24 10:59:43 | - | 28,150 |
01.10.24 10:56:43 | - | 28,150 |
01.10.24 10:53:43 | - | 28,150 |
01.10.24 10:50:43 | - | 28,150 |
01.10.24 10:47:43 | - | 28,150 |
01.10.24 10:44:43 | - | 28,150 |
01.10.24 10:41:42 | - | 28,150 |
01.10.24 10:40:02 | - | 28,150 |
01.10.24 10:37:02 | - | 28,150 |
01.10.24 10:34:01 | - | 28,150 |
01.10.24 10:31:01 | - | 28,150 |
01.10.24 10:28:01 | - | 28,150 |
01.10.24 10:25:03 | - | 28,150 |
01.10.24 10:22:17 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:38 | - | 28,200 |
01.10.24 10:21:34 | - | 28,150 |
01.10.24 10:19:00 | - | 28,150 |
01.10.24 10:15:59 | - | 28,150 |
01.10.24 10:15:52 | - | 28,100 |
01.10.24 10:15:16 | - | 28,150 |
01.10.24 10:12:16 | - | 28,150 |
01.10.24 10:09:16 | - | 28,150 |
01.10.24 10:09:06 | - | 28,150 |
01.10.24 10:09:05 | - | 28,150 |
01.10.24 10:08:35 | - | 28,150 |
01.10.24 10:06:45 | - | 28,200 |
01.10.24 10:03:44 | - | 28,200 |
01.10.24 10:01:50 | - | 28,200 |
01.10.24 09:58:50 | - | 28,200 |