EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:49 | - | 28,200 |
01.10.24 09:52:49 | - | 28,200 |
01.10.24 09:49:49 | - | 28,200 |
01.10.24 09:48:55 | - | 28,200 |
01.10.24 09:45:54 | - | 28,200 |
01.10.24 09:42:54 | - | 28,200 |
01.10.24 09:39:54 | - | 28,200 |
01.10.24 09:36:53 | - | 28,200 |
01.10.24 09:36:07 | - | 28,150 |
01.10.24 09:33:17 | - | 28,150 |
01.10.24 09:33:07 | - | 28,150 |
01.10.24 09:32:04 | - | 28,150 |
01.10.24 09:32:02 | - | 28,150 |
01.10.24 09:32:02 | - | 28,200 |
01.10.24 09:30:06 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:06 | - | 28,150 |
01.10.24 09:27:05 | - | 28,200 |
01.10.24 09:25:46 | - | 28,150 |
01.10.24 09:25:33 | - | 28,100 |
01.10.24 09:25:22 | - | 28,150 |
01.10.24 09:23:41 | - | 28,200 |
01.10.24 09:20:40 | - | 28,200 |
01.10.24 09:19:30 | - | 28,150 |
01.10.24 09:16:47 | - | 28,100 |
01.10.24 09:14:46 | - | 28,100 |
01.10.24 09:11:46 | - | 28,100 |
01.10.24 09:08:46 | - | 28,100 |
01.10.24 09:08:45 | - | 28,150 |
01.10.24 09:08:35 | - | 28,150 |
01.10.24 09:08:34 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:18 | - | 28,150 |
01.10.24 09:05:52 | - | 28,200 |
01.10.24 09:02:52 | - | 28,200 |
01.10.24 09:02:51 | - | 28,150 |
01.10.24 09:02:09 | - | 28,150 |
01.10.24 09:02:03 | - | 28,200 |
01.10.24 09:02:01 | - | 28,200 |
01.10.24 09:01:30 | - | 28,200 |
01.10.24 08:57:55 | - | 28,400 |
01.10.24 08:54:55 | - | 28,400 |
01.10.24 08:51:54 | - | 28,400 |
01.10.24 08:48:54 | - | 28,400 |
01.10.24 08:45:53 | - | 28,400 |
01.10.24 08:45:51 | - | 28,350 |
01.10.24 08:45:21 | - | 28,300 |