EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:36 | - | 28,200 |
01.10.24 12:57:21 | - | 28,250 |
01.10.24 12:54:20 | - | 28,250 |
01.10.24 12:53:38 | - | 28,200 |
01.10.24 12:51:42 | - | 28,150 |
01.10.24 12:48:42 | - | 28,150 |
01.10.24 12:45:42 | - | 28,150 |
01.10.24 12:42:42 | - | 28,150 |
01.10.24 12:39:41 | - | 28,150 |
01.10.24 12:38:42 | - | 28,150 |
01.10.24 12:35:41 | - | 28,150 |
01.10.24 12:34:54 | - | 28,200 |
01.10.24 12:31:54 | - | 28,200 |
01.10.24 12:29:18 | - | 28,150 |
01.10.24 12:27:52 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:25 | - | 28,150 |
01.10.24 12:22:25 | - | 28,150 |
01.10.24 12:19:24 | - | 28,150 |
01.10.24 12:19:24 | - | 28,200 |
01.10.24 12:19:17 | - | 28,200 |
01.10.24 12:19:04 | - | 28,150 |
01.10.24 12:18:36 | - | 28,150 |
01.10.24 12:18:34 | - | 28,150 |
01.10.24 12:16:47 | - | 28,150 |
01.10.24 12:13:47 | - | 28,150 |
01.10.24 12:12:59 | - | 28,200 |
01.10.24 12:09:59 | - | 28,200 |
01.10.24 12:06:58 | - | 28,200 |
01.10.24 12:06:26 | - | 28,150 |
01.10.24 12:03:25 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:25 | - | 28,150 |
01.10.24 12:03:23 | - | 28,150 |
01.10.24 12:03:23 | - | 28,200 |
01.10.24 12:02:32 | - | 28,200 |
01.10.24 12:00:24 | - | 28,200 |
01.10.24 12:00:01 | - | 28,200 |
01.10.24 11:59:48 | - | 28,250 |
01.10.24 11:56:48 | - | 28,250 |
01.10.24 11:53:47 | - | 28,250 |
01.10.24 11:50:47 | - | 28,250 |
01.10.24 11:47:47 | - | 28,250 |
01.10.24 11:44:46 | - | 28,250 |
01.10.24 11:44:46 | - | 28,200 |
01.10.24 11:44:41 | - | 28,200 |
01.10.24 11:43:01 | - | 28,200 |