ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:49 | - | 51,480 |
22.11.24 11:05:46 | - | 51,480 |
22.11.24 11:05:41 | - | 51,520 |
22.11.24 11:05:35 | - | 51,500 |
22.11.24 11:05:32 | - | 51,500 |
22.11.24 11:05:31 | - | 51,500 |
22.11.24 11:05:30 | - | 51,480 |
22.11.24 11:04:40 | - | 51,460 |
22.11.24 11:04:36 | - | 51,460 |
22.11.24 11:04:24 | - | 51,480 |
22.11.24 11:04:17 | - | 51,500 |
22.11.24 11:04:13 | - | 51,460 |
22.11.24 11:04:13 | - | 51,460 |
22.11.24 11:04:08 | - | 51,460 |
22.11.24 11:04:06 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:05 | - | 51,500 |
22.11.24 11:04:05 | - | 51,460 |
22.11.24 11:04:01 | - | 51,440 |
22.11.24 11:03:45 | - | 51,480 |
22.11.24 11:03:44 | - | 51,500 |
22.11.24 11:03:21 | - | 51,480 |
22.11.24 11:03:21 | - | 51,440 |
22.11.24 11:03:19 | - | 51,460 |
22.11.24 11:03:16 | - | 51,500 |
22.11.24 11:03:06 | - | 51,460 |
22.11.24 11:03:05 | - | 51,460 |
22.11.24 11:03:01 | - | 51,460 |
22.11.24 11:02:58 | - | 51,440 |
22.11.24 11:02:57 | - | 51,480 |
22.11.24 11:02:57 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:56 | - | 51,480 |
22.11.24 11:02:55 | - | 51,480 |
22.11.24 11:02:55 | - | 51,440 |
22.11.24 11:02:49 | - | 51,440 |
22.11.24 11:02:48 | - | 51,440 |
22.11.24 11:02:43 | - | 51,420 |
22.11.24 11:02:19 | - | 51,440 |
22.11.24 11:02:18 | - | 51,480 |
22.11.24 11:02:15 | - | 51,480 |
22.11.24 11:02:14 | - | 51,480 |
22.11.24 11:02:13 | - | 51,480 |
22.11.24 11:02:12 | - | 51,460 |
22.11.24 11:02:02 | - | 51,460 |
22.11.24 11:01:55 | - | 51,440 |
22.11.24 11:01:45 | - | 51,440 |