ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:12 | - | 47,760 |
24.09.24 13:11:07 | - | 47,820 |
24.09.24 13:11:05 | - | 47,820 |
24.09.24 13:11:05 | - | 47,830 |
24.09.24 13:11:05 | - | 47,830 |
24.09.24 13:10:35 | - | 47,820 |
24.09.24 13:10:04 | - | 47,820 |
24.09.24 13:09:41 | - | 47,820 |
24.09.24 13:09:39 | - | 47,820 |
24.09.24 13:09:32 | - | 47,820 |
24.09.24 13:09:26 | - | 47,800 |
24.09.24 13:09:25 | - | 47,810 |
24.09.24 13:09:18 | - | 47,810 |
24.09.24 13:08:55 | - | 47,840 |
24.09.24 13:08:54 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:52 | - | 47,840 |
24.09.24 13:08:35 | - | 47,840 |
24.09.24 13:08:32 | - | 47,840 |
24.09.24 13:08:31 | - | 47,840 |
24.09.24 13:08:27 | - | 47,840 |
24.09.24 13:08:25 | - | 47,840 |
24.09.24 13:08:25 | - | 47,840 |
24.09.24 13:08:24 | - | 47,810 |
24.09.24 13:08:18 | - | 47,840 |
24.09.24 13:08:17 | - | 47,840 |
24.09.24 13:08:15 | - | 47,840 |
24.09.24 13:08:14 | - | 47,840 |
24.09.24 13:07:57 | - | 47,840 |
24.09.24 13:07:56 | - | 47,810 |
24.09.24 13:07:54 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:51 | - | 47,840 |
24.09.24 13:07:50 | - | 47,840 |
24.09.24 13:07:49 | - | 47,810 |
24.09.24 13:07:36 | - | 47,840 |
24.09.24 13:07:36 | - | 47,840 |
24.09.24 13:07:13 | - | 47,840 |
24.09.24 13:07:04 | - | 47,840 |
24.09.24 13:06:46 | - | 47,840 |
24.09.24 13:06:36 | - | 47,840 |
24.09.24 13:06:35 | - | 47,840 |
24.09.24 13:06:33 | - | 47,810 |
24.09.24 13:06:31 | - | 47,840 |
24.09.24 13:06:21 | - | 47,810 |
24.09.24 13:06:18 | - | 47,840 |
24.09.24 13:06:18 | - | 47,840 |