HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:28:58 | 120 | 9,4500 |
05.11.24 09:03:50 | 0 | 9,4500 |
04.11.24 12:10:19 | 3,39 Tsd. | 9,2500 |
04.11.24 12:09:13 | 210 | 9,4000 |
04.11.24 09:04:13 | 0 | 9,4500 |
01.11.24 08:04:00 | 0 | 9,5000 |
31.10.24 08:06:21 | 0 | 9,4500 |
30.10.24 08:05:49 | 0 | 9,5000 |
29.10.24 08:07:12 | 0 | 9,5500 |
28.10.24 08:07:51 | 0 | 9,6000 |
25.10.24 09:06:02 | 0 | 9,5000 |
24.10.24 09:05:58 | 0 | 9,5500 |
23.10.24 09:04:14 | 0 | 9,6000 |
22.10.24 09:04:43 | 0 | 9,8000 |
21.10.24 09:04:18 | 0 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:01 | 0 | 9,6000 |
17.10.24 09:03:51 | 0 | 9,6500 |
16.10.24 09:04:04 | 0 | 9,5000 |
15.10.24 09:04:21 | 0 | 9,5000 |
14.10.24 09:09:15 | 0 | 9,5500 |
11.10.24 08:13:16 | 0 | 9,4500 |
10.10.24 12:50:55 | 150 | 9,6000 |
10.10.24 08:09:44 | 0 | 9,5000 |
09.10.24 08:09:17 | 0 | 9,4500 |
08.10.24 08:08:28 | 0 | 9,5000 |
07.10.24 08:11:52 | 0 | 9,4000 |
Keine Daten verfügbar