HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:22 | 0 | 9,2000 |
21.11.24 08:08:46 | 0 | 9,0500 |
20.11.24 08:06:05 | 0 | 9,1000 |
19.11.24 09:28:51 | 0 | 9,1000 |
19.11.24 08:26:29 | 0 | 9,4000 |
19.11.24 08:10:46 | 0 | 9,1000 |
18.11.24 17:39:23 | 120 | 9,6000 |
18.11.24 12:00:56 | 1,50 Tsd. | 9,1500 |
18.11.24 08:13:27 | 0 | 9,1500 |
15.11.24 08:56:10 | 0 | 9,0500 |
14.11.24 09:06:01 | 0 | 8,8500 |
13.11.24 09:19:08 | 0 | 8,9500 |
12.11.24 11:09:16 | 500 | 9,1500 |
12.11.24 09:23:09 | 0 | 9,1500 |
11.11.24 09:22:18 | 0 | 9,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:04:35 | 0 | 9,1000 |
07.11.24 09:02:12 | 0 | 9,1500 |
06.11.24 08:52:38 | 447 | 9,4500 |
05.11.24 17:28:58 | 120 | 9,4500 |
05.11.24 09:03:50 | 0 | 9,4500 |
04.11.24 12:10:19 | 3,39 Tsd. | 9,2500 |
04.11.24 12:09:13 | 210 | 9,4000 |
04.11.24 09:04:13 | 0 | 9,4500 |
01.11.24 08:04:00 | 0 | 9,5000 |
31.10.24 08:06:21 | 0 | 9,4500 |
30.10.24 08:05:49 | 0 | 9,5000 |
29.10.24 08:07:12 | 0 | 9,5500 |
28.10.24 08:07:51 | 0 | 9,6000 |
25.10.24 09:06:02 | 0 | 9,5000 |
24.10.24 09:05:58 | 0 | 9,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:04:14 | 0 | 9,6000 |