Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:09 | 200 | 22,86 |
30.09.24 19:15:12 | 100 | 22,86 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 300 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:13:01 | 100 | 22,88 |
30.09.24 19:11:42 | 100 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:00 | 100 | 22,87 |
30.09.24 19:09:03 | 100 | 22,88 |
30.09.24 19:06:24 | 100 | 22,88 |
30.09.24 19:05:08 | 148 | 22,87 |
30.09.24 19:05:08 | 100 | 22,87 |
30.09.24 19:05:08 | 100 | 22,87 |
30.09.24 19:03:55 | 100 | 22,86 |
30.09.24 19:03:55 | 100 | 22,86 |
30.09.24 19:01:00 | 100 | 22,86 |
30.09.24 18:58:36 | 100 | 22,85 |
30.09.24 18:58:36 | 100 | 22,85 |
30.09.24 18:58:36 | 400 | 22,85 |
30.09.24 18:58:35 | 200 | 22,85 |
30.09.24 18:53:44 | 300 | 22,84 |
30.09.24 18:50:03 | 100 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:05 | 100 | 22,82 |
30.09.24 18:47:50 | 100 | 22,83 |
30.09.24 18:45:58 | 400 | 22,82 |
30.09.24 18:34:41 | 100 | 22,84 |
30.09.24 18:34:10 | 200 | 22,84 |
30.09.24 18:31:36 | 400 | 22,83 |
30.09.24 18:30:30 | 175 | 22,83 |
30.09.24 18:29:09 | 100 | 22,83 |
30.09.24 18:27:00 | 100 | 22,83 |
30.09.24 18:20:29 | 180 | 22,81 |
30.09.24 18:20:29 | 100 | 22,81 |
30.09.24 18:20:29 | 300 | 22,81 |
30.09.24 18:20:29 | 100 | 22,81 |
30.09.24 18:19:15 | 100 | 22,82 |
30.09.24 18:19:15 | 100 | 22,82 |