Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:17 | 100 | 22,65 |
30.09.24 20:29:08 | 100 | 22,63 |
30.09.24 20:29:08 | 100 | 22,63 |
30.09.24 20:28:57 | 100 | 22,62 |
30.09.24 20:28:57 | 100 | 22,62 |
30.09.24 20:27:43 | 100 | 22,61 |
30.09.24 20:27:43 | 100 | 22,61 |
30.09.24 20:27:12 | 100 | 22,60 |
30.09.24 20:26:42 | 100 | 22,62 |
30.09.24 20:26:42 | 176 | 22,62 |
30.09.24 20:26:33 | 250 | 22,62 |
30.09.24 20:26:22 | 100 | 22,62 |
30.09.24 20:25:56 | 100 | 22,63 |
30.09.24 20:25:30 | 106 | 22,63 |
30.09.24 20:25:30 | 1,20 Tsd. | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:47 | 100 | 22,62 |
30.09.24 20:24:40 | 100 | 22,60 |
30.09.24 20:23:59 | 100 | 22,60 |
30.09.24 20:23:27 | 100 | 22,61 |
30.09.24 20:22:46 | 100 | 22,62 |
30.09.24 20:20:49 | 100 | 22,65 |
30.09.24 20:20:49 | 100 | 22,65 |
30.09.24 20:20:49 | 100 | 22,65 |
30.09.24 20:20:08 | 100 | 22,65 |
30.09.24 20:20:07 | 100 | 22,65 |
30.09.24 20:20:07 | 100 | 22,65 |
30.09.24 20:19:45 | 134 | 22,66 |
30.09.24 20:19:35 | 250 | 22,66 |
30.09.24 20:19:30 | 130 | 22,66 |
30.09.24 20:18:57 | 100 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:09 | 100 | 22,67 |
30.09.24 20:17:57 | 250 | 22,67 |
30.09.24 20:17:32 | 100 | 22,67 |
30.09.24 20:17:25 | 100 | 22,67 |
30.09.24 20:17:14 | 100 | 22,68 |
30.09.24 20:15:18 | 100 | 22,68 |
30.09.24 20:14:45 | 100 | 22,69 |
30.09.24 20:14:43 | 100 | 22,69 |
30.09.24 20:14:43 | 100 | 22,69 |
30.09.24 20:14:43 | 100 | 22,69 |
30.09.24 20:13:26 | 700 | 22,69 |
30.09.24 20:13:16 | 100 | 22,69 |
30.09.24 20:11:45 | 100 | 22,71 |
30.09.24 20:11:45 | 500 | 22,71 |
30.09.24 20:11:45 | 200 | 22,71 |