Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:00 | 100 | 22,74 |
30.09.24 20:11:00 | 100 | 22,74 |
30.09.24 20:09:23 | 100 | 22,73 |
30.09.24 20:07:54 | 100 | 22,72 |
30.09.24 20:06:42 | 100 | 22,74 |
30.09.24 20:06:31 | 100 | 22,74 |
30.09.24 20:06:31 | 100 | 22,74 |
30.09.24 20:04:53 | 300 | 22,75 |
30.09.24 20:03:09 | 100 | 22,72 |
30.09.24 20:03:09 | 100 | 22,72 |
30.09.24 20:03:09 | 200 | 22,72 |
30.09.24 19:58:02 | 800 | 22,79 |
30.09.24 19:58:02 | 100 | 22,79 |
30.09.24 19:58:02 | 1,50 Tsd. | 22,79 |
30.09.24 19:57:50 | 100 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:50 | 100 | 22,78 |
30.09.24 19:57:50 | 100 | 22,78 |
30.09.24 19:57:50 | 100 | 22,78 |
30.09.24 19:55:01 | 100 | 22,82 |
30.09.24 19:55:01 | 100 | 22,82 |
30.09.24 19:55:01 | 800 | 22,81 |
30.09.24 19:55:01 | 100 | 22,81 |
30.09.24 19:43:09 | 269 | 22,84 |
30.09.24 19:41:35 | 100 | 22,85 |
30.09.24 19:41:00 | 100 | 22,84 |
30.09.24 19:40:16 | 100 | 22,85 |
30.09.24 19:39:47 | 2,40 Tsd. | 22,84 |
30.09.24 19:36:05 | 100 | 22,83 |
30.09.24 19:36:05 | 100 | 22,83 |
30.09.24 19:36:04 | 1,00 Tsd. | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:01 | 100 | 22,83 |
30.09.24 19:29:44 | 100 | 22,84 |
30.09.24 19:27:08 | 100 | 22,85 |
30.09.24 19:25:01 | 100 | 22,84 |
30.09.24 19:24:28 | 100 | 22,84 |
30.09.24 19:23:40 | 100 | 22,85 |
30.09.24 19:23:40 | 100 | 22,85 |
30.09.24 19:23:34 | 100 | 22,84 |
30.09.24 19:23:33 | 100 | 22,83 |
30.09.24 19:22:47 | 100 | 22,83 |
30.09.24 19:21:56 | 100 | 22,83 |
30.09.24 19:17:14 | 100 | 22,85 |
30.09.24 19:17:09 | 100 | 22,86 |
30.09.24 19:17:09 | 100 | 22,86 |
30.09.24 19:17:09 | 100 | 22,86 |