Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:01 | 100 | 22,47 |
30.09.24 15:38:01 | 100 | 22,47 |
30.09.24 15:36:58 | 112 | 22,46 |
30.09.24 15:36:58 | 100 | 22,46 |
30.09.24 15:36:42 | 100 | 22,45 |
30.09.24 15:33:46 | 100 | 22,49 |
30.09.24 15:33:46 | 100 | 22,49 |
30.09.24 15:33:46 | 100 | 22,49 |
30.09.24 15:33:46 | 100 | 22,49 |
30.09.24 15:32:44 | 100 | 22,51 |
30.09.24 15:30:24 | 100 | 22,60 |
30.09.24 15:30:11 | 100 | 22,57 |
30.09.24 15:30:05 | 200 | 22,57 |
30.09.24 15:30:04 | 200 | 22,57 |
30.09.24 15:30:03 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | 200 | 22,51 |
30.09.24 15:30:00 | 200 | 22,51 |
27.09.24 21:59:58 | 100 | 22,60 |
27.09.24 21:59:58 | 500 | 22,60 |
27.09.24 21:59:58 | 500 | 22,60 |
27.09.24 21:59:57 | 100 | 22,60 |
27.09.24 21:59:56 | 241 | 22,60 |
27.09.24 21:59:56 | 200 | 22,60 |
27.09.24 21:59:56 | 100 | 22,60 |
27.09.24 21:59:56 | 100 | 22,60 |
27.09.24 21:59:56 | 100 | 22,60 |
27.09.24 21:59:55 | 656 | 22,61 |
27.09.24 21:59:55 | 400 | 22,61 |
27.09.24 21:59:55 | 200 | 22,60 |
27.09.24 21:59:55 | 300 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 400 | 22,60 |
27.09.24 21:59:55 | 400 | 22,60 |
27.09.24 21:59:54 | 100 | 22,60 |
27.09.24 21:59:51 | 100 | 22,60 |
27.09.24 21:59:51 | 400 | 22,60 |
27.09.24 21:59:51 | 100 | 22,60 |
27.09.24 21:59:51 | 400 | 22,60 |
27.09.24 21:59:51 | 169 | 22,60 |
27.09.24 21:59:50 | 230 | 22,60 |
27.09.24 21:59:50 | 200 | 22,58 |
27.09.24 21:59:50 | 115 | 22,58 |
27.09.24 21:59:20 | 100 | 22,58 |
27.09.24 21:59:02 | 100 | 22,58 |
27.09.24 21:58:49 | 400 | 22,60 |
27.09.24 21:58:49 | 100 | 22,60 |