Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:36 | 132 | 22,56 |
30.09.24 15:41:14 | 100 | 22,56 |
30.09.24 15:41:14 | 100 | 22,56 |
30.09.24 15:40:44 | 200 | 22,56 |
30.09.24 15:40:38 | 100 | 22,56 |
30.09.24 15:40:38 | 100 | 22,56 |
30.09.24 15:40:26 | 200 | 22,53 |
30.09.24 15:40:08 | 104 | 22,52 |
30.09.24 15:40:02 | 200 | 22,52 |
30.09.24 15:39:59 | 105 | 22,50 |
30.09.24 15:38:35 | 100 | 22,48 |
30.09.24 15:38:24 | 100 | 22,47 |
30.09.24 15:38:19 | 100 | 22,47 |
30.09.24 15:38:15 | 100 | 22,47 |
30.09.24 15:38:15 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:15 | 100 | 22,47 |
30.09.24 15:38:15 | 100 | 22,47 |
30.09.24 15:38:01 | 472 | 22,47 |
30.09.24 15:38:01 | 100 | 22,47 |
30.09.24 15:38:01 | 100 | 22,47 |
30.09.24 15:36:58 | 112 | 22,46 |
30.09.24 15:36:58 | 100 | 22,46 |
30.09.24 15:36:42 | 100 | 22,45 |
30.09.24 15:33:46 | 100 | 22,49 |
30.09.24 15:33:46 | 100 | 22,49 |
30.09.24 15:33:46 | 100 | 22,49 |
30.09.24 15:33:46 | 100 | 22,49 |
30.09.24 15:32:44 | 100 | 22,51 |
30.09.24 15:30:24 | 100 | 22,60 |
30.09.24 15:30:11 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:05 | 200 | 22,57 |
30.09.24 15:30:04 | 200 | 22,57 |
30.09.24 15:30:03 | 100 | 22,57 |
30.09.24 15:30:00 | 200 | 22,51 |
30.09.24 15:30:00 | 200 | 22,51 |
27.09.24 21:59:58 | 100 | 22,60 |
27.09.24 21:59:58 | 500 | 22,60 |
27.09.24 21:59:58 | 500 | 22,60 |
27.09.24 21:59:57 | 100 | 22,60 |
27.09.24 21:59:56 | 241 | 22,60 |
27.09.24 21:59:56 | 200 | 22,60 |
27.09.24 21:59:56 | 100 | 22,60 |
27.09.24 21:59:56 | 100 | 22,60 |
27.09.24 21:59:56 | 100 | 22,60 |
27.09.24 21:59:55 | 656 | 22,61 |