GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:02 | - | 535,600 |
09:39:02 | - | 535,400 |
09:39:02 | - | 535,400 |
09:39:01 | - | 535,200 |
09:38:49 | - | 535,500 |
09:38:47 | - | 535,500 |
09:38:44 | - | 535,300 |
09:38:44 | - | 535,100 |
09:38:44 | - | 535,300 |
09:38:40 | - | 535,700 |
09:38:39 | - | 535,700 |
09:38:39 | - | 535,600 |
09:38:39 | - | 535,600 |
09:38:38 | - | 535,500 |
09:38:37 | - | 535,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:37 | - | 535,200 |
09:38:36 | - | 535,200 |
09:38:36 | - | 535,100 |
09:38:35 | - | 535,300 |
09:36:18 | - | 535,300 |
09:36:18 | - | 534,400 |
09:36:17 | - | 534,400 |
09:36:17 | - | 534,200 |
09:36:16 | - | 534,300 |
09:36:16 | - | 535,300 |
09:36:15 | - | 535,300 |
09:36:15 | - | 535,300 |
09:36:08 | - | 535,300 |
09:36:03 | - | 535,400 |
09:36:03 | - | 535,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:01 | - | 535,400 |
09:36:00 | - | 535,100 |
09:36:00 | - | 535,400 |
09:35:55 | - | 535,400 |
09:35:55 | - | 535,400 |
09:35:55 | - | 535,400 |
09:35:53 | - | 535,400 |
09:35:53 | - | 534,400 |
09:35:52 | - | 535,400 |
09:35:51 | - | 535,700 |
09:35:51 | - | 535,700 |
09:35:51 | - | 535,800 |
09:35:49 | - | 535,700 |
09:35:49 | - | 535,500 |
09:35:48 | - | 535,300 |