ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:05 | - | 27,830 |
02.10.24 07:50:04 | - | 27,830 |
02.10.24 07:47:04 | - | 27,830 |
02.10.24 07:47:02 | - | 27,870 |
02.10.24 07:45:42 | - | 27,830 |
02.10.24 07:42:41 | - | 27,830 |
02.10.24 07:42:04 | - | 27,870 |
02.10.24 07:41:58 | - | 27,830 |
02.10.24 07:41:32 | - | 27,870 |
02.10.24 07:41:15 | - | 27,830 |
02.10.24 07:39:22 | - | 27,870 |
02.10.24 07:36:42 | - | 27,830 |
02.10.24 07:33:41 | - | 27,830 |
02.10.24 07:33:37 | - | 27,800 |
02.10.24 07:33:22 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:33:21 | - | 27,800 |
02.10.24 07:33:00 | - | 27,830 |
02.10.24 07:32:52 | - | 27,800 |
02.10.24 07:31:58 | - | 27,830 |
02.10.24 07:28:57 | - | 27,830 |
02.10.24 07:28:31 | - | 27,800 |
02.10.24 07:27:31 | - | 27,830 |
02.10.24 07:24:31 | - | 27,830 |
02.10.24 07:23:35 | - | 27,870 |
02.10.24 07:20:34 | - | 27,870 |
02.10.24 07:17:41 | - | 27,900 |
02.10.24 07:14:40 | - | 27,900 |
02.10.24 07:11:40 | - | 27,900 |
02.10.24 07:08:40 | - | 27,900 |
02.10.24 07:05:40 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:05:40 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |
01.10.24 22:58:56 | - | 27,830 |