ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:11 | - | 27,740 |
02.10.24 08:27:49 | - | 27,730 |
02.10.24 08:26:40 | - | 27,730 |
02.10.24 08:23:39 | - | 27,730 |
02.10.24 08:20:39 | - | 27,730 |
02.10.24 08:20:38 | - | 27,740 |
02.10.24 08:19:37 | - | 27,750 |
02.10.24 08:19:35 | - | 27,760 |
02.10.24 08:19:26 | - | 27,750 |
02.10.24 08:19:07 | - | 27,760 |
02.10.24 08:19:06 | - | 27,750 |
02.10.24 08:18:35 | - | 27,740 |
02.10.24 08:18:33 | - | 27,730 |
02.10.24 08:15:32 | - | 27,730 |
02.10.24 08:15:27 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:20 | - | 27,730 |
02.10.24 08:12:19 | - | 27,730 |
02.10.24 08:11:58 | - | 27,730 |
02.10.24 08:11:25 | - | 27,730 |
02.10.24 08:10:51 | - | 27,730 |
02.10.24 08:09:51 | - | 27,730 |
02.10.24 08:09:49 | - | 27,770 |
02.10.24 08:09:48 | - | 27,760 |
02.10.24 08:08:45 | - | 27,720 |
02.10.24 08:07:49 | - | 27,730 |
02.10.24 08:07:48 | - | 27,740 |
02.10.24 08:05:44 | - | 27,750 |
02.10.24 08:05:38 | - | 27,750 |
02.10.24 08:05:12 | - | 27,760 |
02.10.24 08:05:06 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:00 | - | 27,760 |
02.10.24 08:04:54 | - | 27,760 |
02.10.24 08:04:32 | - | 27,760 |
02.10.24 08:01:57 | - | 27,760 |
02.10.24 08:01:45 | - | 27,760 |
02.10.24 08:01:34 | - | 27,750 |
02.10.24 08:01:33 | - | 27,790 |
02.10.24 08:01:09 | - | 27,750 |
02.10.24 08:00:50 | - | 27,760 |
02.10.24 08:00:39 | - | 27,830 |
02.10.24 07:57:08 | - | 27,830 |
02.10.24 07:57:00 | - | 27,800 |
02.10.24 07:56:55 | - | 27,830 |
02.10.24 07:56:23 | - | 27,800 |
02.10.24 07:56:17 | - | 27,830 |