TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:56 | - | 156,600 |
20.09.24 19:57:37 | - | 156,400 |
20.09.24 19:57:03 | - | 156,400 |
20.09.24 19:57:02 | - | 156,600 |
20.09.24 19:56:58 | - | 156,600 |
20.09.24 19:56:57 | - | 156,600 |
20.09.24 19:56:02 | - | 156,600 |
20.09.24 19:56:01 | - | 156,600 |
20.09.24 19:56:01 | - | 156,400 |
20.09.24 19:56:00 | - | 156,600 |
20.09.24 19:55:57 | - | 156,600 |
20.09.24 19:55:56 | - | 156,600 |
20.09.24 19:55:56 | - | 156,400 |
20.09.24 19:54:09 | - | 156,600 |
20.09.24 19:54:08 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:22 | - | 156,600 |
20.09.24 19:52:21 | - | 156,400 |
20.09.24 19:52:06 | - | 156,600 |
20.09.24 19:50:47 | - | 156,400 |
20.09.24 19:50:38 | - | 156,400 |
20.09.24 19:50:37 | - | 156,600 |
20.09.24 19:50:19 | - | 156,600 |
20.09.24 19:50:18 | - | 156,400 |
20.09.24 19:49:50 | - | 156,600 |
20.09.24 19:49:47 | - | 156,400 |
20.09.24 19:49:42 | - | 156,600 |
20.09.24 19:49:41 | - | 156,600 |
20.09.24 19:49:41 | - | 156,400 |
20.09.24 19:49:40 | - | 156,600 |
20.09.24 19:49:21 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:02 | - | 156,400 |
20.09.24 19:48:42 | - | 156,400 |
20.09.24 19:48:30 | - | 156,400 |
20.09.24 19:48:30 | - | 156,600 |
20.09.24 19:48:03 | - | 156,400 |
20.09.24 19:48:02 | - | 156,400 |
20.09.24 19:46:44 | - | 156,600 |
20.09.24 19:43:43 | - | 156,600 |
20.09.24 19:43:28 | - | 156,600 |
20.09.24 19:43:10 | - | 156,600 |
20.09.24 19:43:08 | - | 156,800 |
20.09.24 19:43:01 | - | 156,600 |
20.09.24 19:42:59 | - | 156,800 |
20.09.24 19:42:14 | - | 156,600 |
20.09.24 19:42:12 | - | 156,800 |